UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:15 | 0 | 17,616 |
18.09.24 20:00:26 | 0 | 17,644 |
18.09.24 19:45:26 | 0 | 17,644 |
18.09.24 19:30:28 | 0 | 17,654 |
18.09.24 19:15:15 | 0 | 17,650 |
18.09.24 19:00:35 | 0 | 17,646 |
18.09.24 18:45:27 | 0 | 17,632 |
18.09.24 18:30:33 | 0 | 17,626 |
18.09.24 18:15:23 | 0 | 17,608 |
18.09.24 18:00:32 | 0 | 17,598 |
18.09.24 17:45:26 | 0 | 17,614 |
18.09.24 17:30:33 | 0 | 17,620 |
18.09.24 17:15:19 | 0 | 17,670 |
18.09.24 17:00:40 | 0 | 17,682 |
18.09.24 16:45:26 | 0 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:34 | 0 | 17,686 |
18.09.24 16:15:22 | 0 | 17,662 |
18.09.24 16:00:33 | 0 | 17,660 |
18.09.24 15:45:25 | 0 | 17,660 |
18.09.24 15:30:33 | 0 | 17,642 |
18.09.24 15:15:22 | 0 | 17,694 |
18.09.24 15:00:31 | 0 | 17,700 |
18.09.24 14:45:28 | 0 | 17,706 |
18.09.24 14:41:00 | 0 | 17,706 |
18.09.24 14:35:24 | 0 | 17,694 |
18.09.24 14:30:26 | 0 | 17,662 |
18.09.24 14:15:24 | 0 | 17,670 |
18.09.24 14:00:33 | 0 | 17,682 |
18.09.24 13:45:28 | 0 | 17,682 |
18.09.24 13:30:30 | 0 | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:18 | 0 | 17,694 |
18.09.24 13:00:25 | 0 | 17,666 |
18.09.24 12:45:16 | 0 | 17,682 |
18.09.24 12:30:26 | 0 | 17,682 |
18.09.24 12:15:41 | 0 | 17,678 |
18.09.24 11:45:21 | 0 | 17,682 |
18.09.24 11:30:33 | 0 | 17,682 |
18.09.24 11:00:32 | 0 | 17,682 |
18.09.24 10:30:28 | 0 | 17,666 |
18.09.24 09:30:29 | 0 | 17,694 |
18.09.24 09:15:33 | 0 | 17,712 |
18.09.24 08:45:26 | 0 | 17,680 |
18.09.24 08:30:26 | 0 | 17,686 |
18.09.24 08:15:28 | 0 | 17,682 |
18.09.24 08:01:15 | 0 | 17,676 |