UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:30 | 0 | 17,872 |
19.09.24 18:30:32 | 0 | 17,874 |
19.09.24 18:15:25 | 0 | 17,858 |
19.09.24 18:00:31 | 0 | 17,848 |
19.09.24 17:45:25 | 0 | 17,864 |
19.09.24 17:30:34 | 0 | 17,866 |
19.09.24 17:15:25 | 0 | 17,900 |
19.09.24 17:00:37 | 0 | 17,892 |
19.09.24 16:45:24 | 0 | 17,918 |
19.09.24 16:30:31 | 0 | 17,936 |
19.09.24 16:15:22 | 0 | 17,912 |
19.09.24 16:00:30 | 0 | 17,872 |
19.09.24 15:45:21 | 0 | 17,892 |
19.09.24 15:30:30 | 0 | 17,910 |
19.09.24 15:15:28 | 0 | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:31 | 0 | 17,908 |
19.09.24 14:45:22 | 0 | 17,918 |
19.09.24 14:41:52 | 0 | 17,912 |
19.09.24 14:35:29 | 0 | 17,908 |
19.09.24 14:30:31 | 0 | 17,878 |
19.09.24 14:15:27 | 0 | 17,898 |
19.09.24 14:00:40 | 0 | 17,900 |
19.09.24 13:45:34 | 0 | 17,904 |
19.09.24 13:30:34 | 0 | 17,890 |
19.09.24 13:15:20 | 0 | 17,884 |
19.09.24 13:00:31 | 0 | 17,858 |
19.09.24 12:45:16 | 0 | 17,872 |
19.09.24 12:30:28 | 0 | 17,872 |
19.09.24 12:15:42 | 0 | 17,856 |
19.09.24 11:45:26 | 0 | 17,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:36 | 0 | 17,840 |
19.09.24 11:00:39 | 0 | 17,824 |
19.09.24 10:30:32 | 0 | 17,812 |
19.09.24 09:30:41 | 0 | 17,802 |
19.09.24 09:15:46 | 0 | 17,804 |
19.09.24 08:45:35 | 0 | 17,784 |
19.09.24 08:30:31 | 0 | 17,786 |
19.09.24 08:15:33 | 0 | 17,766 |
19.09.24 08:01:17 | 0 | 17,762 |
18.09.24 21:55:50 | 0 | 17,618 |
18.09.24 21:45:25 | 0 | 17,598 |
18.09.24 21:30:32 | 0 | 17,678 |
18.09.24 21:15:15 | 0 | 17,638 |
18.09.24 21:00:29 | 0 | 17,622 |
18.09.24 20:45:24 | 0 | 17,612 |