UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:40 | 0 | 17,832 |
25.09.24 08:45:32 | 0 | 17,770 |
25.09.24 08:30:32 | 0 | 17,768 |
25.09.24 08:15:32 | 0 | 17,780 |
25.09.24 08:01:20 | 0 | 17,778 |
24.09.24 21:56:40 | 0 | 17,834 |
24.09.24 21:45:28 | 0 | 17,832 |
24.09.24 21:30:39 | 0 | 17,832 |
24.09.24 21:15:18 | 0 | 17,834 |
24.09.24 21:00:41 | 0 | 17,836 |
24.09.24 20:45:33 | 0 | 17,842 |
24.09.24 20:30:38 | 0 | 17,816 |
24.09.24 20:15:17 | 0 | 17,840 |
24.09.24 20:00:40 | 0 | 17,838 |
24.09.24 19:45:29 | 0 | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:37 | 0 | 17,854 |
24.09.24 19:15:17 | 0 | 17,860 |
24.09.24 19:00:37 | 0 | 17,850 |
24.09.24 18:45:28 | 0 | 17,866 |
24.09.24 18:30:33 | 0 | 17,850 |
24.09.24 18:15:31 | 0 | 17,858 |
24.09.24 18:00:41 | 0 | 17,866 |
24.09.24 17:45:31 | 0 | 17,856 |
24.09.24 17:30:37 | 0 | 17,856 |
24.09.24 17:15:24 | 0 | 17,882 |
24.09.24 17:00:41 | 0 | 17,884 |
24.09.24 16:45:26 | 0 | 17,838 |
24.09.24 16:30:33 | 0 | 17,826 |
24.09.24 16:15:21 | 0 | 17,840 |
24.09.24 16:00:34 | 0 | 17,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:26 | 0 | 17,898 |
24.09.24 15:30:34 | 0 | 17,872 |
24.09.24 15:15:27 | 0 | 17,918 |
24.09.24 15:00:31 | 0 | 17,902 |
24.09.24 14:45:21 | 0 | 17,884 |
24.09.24 14:41:46 | 0 | 17,874 |
24.09.24 14:35:23 | 0 | 17,880 |
24.09.24 14:30:28 | 0 | 17,898 |
24.09.24 14:15:20 | 0 | 17,904 |
24.09.24 14:00:21 | 0 | 17,906 |
24.09.24 13:45:31 | 0 | 17,922 |
24.09.24 13:30:20 | 0 | 17,916 |
24.09.24 13:15:13 | 0 | 17,898 |
24.09.24 13:00:22 | 0 | 17,926 |
24.09.24 12:45:10 | 0 | 17,938 |