UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:32 | 0 | 17,872 |
30.09.24 14:35:14 | 0 | 17,878 |
30.09.24 14:30:17 | 0 | 17,878 |
30.09.24 14:15:12 | 0 | 17,878 |
30.09.24 14:00:17 | 0 | 17,838 |
30.09.24 13:45:13 | 0 | 17,864 |
30.09.24 13:30:15 | 0 | 17,882 |
30.09.24 13:15:09 | 0 | 17,876 |
30.09.24 13:00:13 | 0 | 17,904 |
30.09.24 12:45:07 | 0 | 17,910 |
30.09.24 12:30:12 | 0 | 17,922 |
30.09.24 12:15:22 | 0 | 17,922 |
30.09.24 11:45:11 | 0 | 17,906 |
30.09.24 11:30:11 | 0 | 17,922 |
30.09.24 11:00:12 | 0 | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:23 | 0 | 17,906 |
30.09.24 09:30:27 | 0 | 17,980 |
30.09.24 09:15:25 | 0 | 17,986 |
30.09.24 08:45:27 | 0 | 17,924 |
30.09.24 08:30:25 | 0 | 17,920 |
30.09.24 08:15:30 | 0 | 17,932 |
30.09.24 08:01:14 | 0 | 17,930 |
27.09.24 21:56:35 | 0 | 17,960 |
27.09.24 21:45:20 | 0 | 17,956 |
27.09.24 21:30:25 | 0 | 17,958 |
27.09.24 21:15:12 | 0 | 17,960 |
27.09.24 21:00:28 | 0 | 17,962 |
27.09.24 20:45:25 | 0 | 17,952 |
27.09.24 20:30:27 | 0 | 17,950 |
27.09.24 20:15:13 | 0 | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:27 | 0 | 17,966 |
27.09.24 19:45:21 | 0 | 17,964 |
27.09.24 19:30:21 | 0 | 17,962 |
27.09.24 19:15:10 | 0 | 17,966 |
27.09.24 19:00:21 | 0 | 17,976 |
27.09.24 18:45:18 | 0 | 17,978 |
27.09.24 18:30:22 | 0 | 17,976 |
27.09.24 18:15:21 | 0 | 17,970 |
27.09.24 18:00:25 | 0 | 17,976 |
27.09.24 17:45:19 | 0 | 17,988 |
27.09.24 17:30:31 | 0 | 17,982 |
27.09.24 17:15:17 | 0 | 18,026 |
27.09.24 17:00:36 | 0 | 18,026 |
27.09.24 16:45:27 | 0 | 18,018 |
27.09.24 16:30:32 | 0 | 18,028 |