UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:17 | 0 | 18,122 |
01.10.24 13:15:12 | 0 | 18,126 |
01.10.24 13:00:18 | 0 | 18,126 |
01.10.24 12:45:22 | 0 | 18,126 |
01.10.24 12:30:19 | 0 | 18,116 |
01.10.24 12:15:24 | 0 | 18,106 |
01.10.24 11:45:17 | 0 | 18,086 |
01.10.24 11:30:24 | 0 | 18,080 |
01.10.24 11:00:24 | 0 | 18,038 |
01.10.24 10:30:23 | 0 | 18,034 |
01.10.24 09:30:24 | 0 | 18,042 |
01.10.24 09:15:27 | 0 | 18,034 |
01.10.24 08:45:30 | 0 | 18,004 |
01.10.24 08:30:30 | 0 | 18,002 |
01.10.24 08:15:30 | 0 | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:18 | 0 | 17,990 |
30.09.24 21:56:58 | 0 | 17,994 |
30.09.24 21:45:11 | 0 | 17,944 |
30.09.24 21:30:13 | 0 | 17,922 |
30.09.24 21:15:04 | 0 | 17,914 |
30.09.24 21:00:13 | 0 | 17,900 |
30.09.24 20:45:13 | 0 | 17,908 |
30.09.24 20:30:15 | 0 | 17,878 |
30.09.24 20:15:08 | 0 | 17,912 |
30.09.24 20:00:19 | 0 | 17,906 |
30.09.24 19:45:13 | 0 | 17,894 |
30.09.24 19:30:17 | 0 | 17,888 |
30.09.24 19:15:07 | 0 | 17,890 |
30.09.24 19:00:16 | 0 | 17,912 |
30.09.24 18:45:10 | 0 | 17,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:16 | 0 | 17,930 |
30.09.24 18:15:12 | 0 | 17,928 |
30.09.24 18:00:12 | 0 | 17,914 |
30.09.24 17:45:11 | 0 | 17,910 |
30.09.24 17:30:11 | 0 | 17,912 |
30.09.24 17:15:09 | 0 | 17,950 |
30.09.24 17:00:12 | 0 | 17,944 |
30.09.24 16:45:09 | 0 | 17,956 |
30.09.24 16:30:13 | 0 | 17,952 |
30.09.24 16:15:09 | 0 | 17,926 |
30.09.24 16:00:11 | 0 | 17,922 |
30.09.24 15:45:10 | 0 | 17,900 |
30.09.24 15:30:12 | 0 | 17,884 |
30.09.24 15:15:11 | 0 | 17,912 |
30.09.24 15:00:11 | 0 | 17,882 |