UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:13 | 0 | 17,948 |
26.09.24 19:30:11 | 0 | 17,936 |
26.09.24 19:15:08 | 0 | 17,934 |
26.09.24 19:00:11 | 0 | 17,944 |
26.09.24 18:45:09 | 0 | 17,952 |
26.09.24 18:30:10 | 0 | 17,944 |
26.09.24 18:15:09 | 0 | 17,954 |
26.09.24 18:00:13 | 0 | 17,962 |
26.09.24 17:45:12 | 0 | 17,936 |
26.09.24 17:30:14 | 0 | 17,932 |
26.09.24 17:15:06 | 0 | 17,984 |
26.09.24 17:00:19 | 0 | 17,976 |
26.09.24 16:45:14 | 0 | 18,020 |
26.09.24 16:30:19 | 0 | 18,044 |
26.09.24 16:15:12 | 0 | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:19 | 0 | 18,072 |
26.09.24 15:45:13 | 0 | 18,072 |
26.09.24 15:30:18 | 0 | 18,074 |
26.09.24 15:15:16 | 0 | 18,122 |
26.09.24 15:00:20 | 0 | 18,098 |
26.09.24 14:45:12 | 0 | 18,098 |
26.09.24 14:41:45 | 0 | 18,104 |
26.09.24 14:35:19 | 0 | 18,098 |
26.09.24 14:30:21 | 0 | 18,050 |
26.09.24 14:15:19 | 0 | 18,066 |
26.09.24 14:00:26 | 0 | 18,080 |
26.09.24 13:45:24 | 0 | 18,084 |
26.09.24 13:30:23 | 0 | 18,088 |
26.09.24 13:15:14 | 0 | 18,074 |
26.09.24 13:00:20 | 0 | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:14 | 0 | 18,084 |
26.09.24 12:30:23 | 0 | 18,088 |
26.09.24 12:15:28 | 0 | 18,088 |
26.09.24 11:45:18 | 0 | 18,088 |
26.09.24 11:30:31 | 0 | 18,078 |
26.09.24 11:00:32 | 0 | 18,092 |
26.09.24 10:30:32 | 0 | 18,108 |
26.09.24 09:30:32 | 0 | 18,064 |
26.09.24 09:15:34 | 0 | 18,062 |
26.09.24 08:45:30 | 0 | 18,012 |
26.09.24 08:30:31 | 0 | 18,010 |
26.09.24 08:15:38 | 0 | 18,028 |
26.09.24 08:01:16 | 0 | 18,006 |
25.09.24 21:56:29 | 0 | 17,886 |
25.09.24 21:45:18 | 0 | 17,880 |