UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:33 | 0 | 17,928 |
02.10.24 10:30:28 | 0 | 17,936 |
02.10.24 09:30:33 | 0 | 17,924 |
02.10.24 09:15:31 | 0 | 17,942 |
02.10.24 08:45:32 | 0 | 17,902 |
02.10.24 08:30:29 | 0 | 17,894 |
02.10.24 08:15:31 | 0 | 17,902 |
02.10.24 08:01:20 | 0 | 17,908 |
01.10.24 21:56:50 | 0 | 17,924 |
01.10.24 21:45:51 | 0 | 17,922 |
01.10.24 21:30:56 | 0 | 17,944 |
01.10.24 21:15:27 | 0 | 17,950 |
01.10.24 21:01:00 | 0 | 17,954 |
01.10.24 20:45:50 | 0 | 17,966 |
01.10.24 20:31:05 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:31 | 0 | 17,968 |
01.10.24 20:00:59 | 0 | 17,942 |
01.10.24 19:45:49 | 0 | 17,898 |
01.10.24 19:31:03 | 0 | 17,862 |
01.10.24 19:15:33 | 0 | 17,880 |
01.10.24 19:01:08 | 0 | 17,918 |
01.10.24 18:45:51 | 0 | 17,898 |
01.10.24 18:31:03 | 0 | 17,926 |
01.10.24 18:15:50 | 0 | 17,920 |
01.10.24 18:00:58 | 0 | 17,896 |
01.10.24 17:45:57 | 0 | 17,920 |
01.10.24 17:31:06 | 0 | 17,894 |
01.10.24 17:15:58 | 0 | 17,900 |
01.10.24 17:01:31 | 0 | 17,942 |
01.10.24 16:45:59 | 0 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:06 | 0 | 17,912 |
01.10.24 16:15:43 | 0 | 17,918 |
01.10.24 16:01:19 | 0 | 17,982 |
01.10.24 15:45:52 | 0 | 18,024 |
01.10.24 15:31:12 | 0 | 18,104 |
01.10.24 15:16:01 | 0 | 18,134 |
01.10.24 15:01:19 | 0 | 18,140 |
01.10.24 14:46:01 | 0 | 18,128 |
01.10.24 14:42:19 | 0 | 18,134 |
01.10.24 14:35:10 | 0 | 18,122 |
01.10.24 14:30:11 | 0 | 18,128 |
01.10.24 14:15:11 | 0 | 18,128 |
01.10.24 14:00:17 | 0 | 18,116 |
01.10.24 13:45:14 | 0 | 18,116 |
01.10.24 13:30:17 | 0 | 18,122 |