UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 17,922 |
02.10.24 21:56:56 | 0 | 17,928 |
02.10.24 21:45:10 | 0 | 17,936 |
02.10.24 21:30:14 | 0 | 17,944 |
02.10.24 21:15:06 | 0 | 17,950 |
02.10.24 21:00:10 | 0 | 17,942 |
02.10.24 20:45:09 | 0 | 17,944 |
02.10.24 20:30:11 | 0 | 17,930 |
02.10.24 20:15:06 | 0 | 17,946 |
02.10.24 20:00:15 | 0 | 17,938 |
02.10.24 19:45:09 | 0 | 17,912 |
02.10.24 19:30:15 | 0 | 17,916 |
02.10.24 19:15:08 | 0 | 17,902 |
02.10.24 19:00:17 | 0 | 17,904 |
02.10.24 18:45:12 | 0 | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:14 | 0 | 17,942 |
02.10.24 18:15:13 | 0 | 17,946 |
02.10.24 18:00:12 | 0 | 17,946 |
02.10.24 17:45:11 | 0 | 17,958 |
02.10.24 17:30:15 | 0 | 17,958 |
02.10.24 17:15:15 | 0 | 17,998 |
02.10.24 17:00:20 | 0 | 17,990 |
02.10.24 16:45:14 | 0 | 17,980 |
02.10.24 16:30:14 | 0 | 17,966 |
02.10.24 16:15:12 | 0 | 17,946 |
02.10.24 16:00:17 | 0 | 17,920 |
02.10.24 15:45:15 | 0 | 17,878 |
02.10.24 15:30:17 | 0 | 17,904 |
02.10.24 15:15:21 | 0 | 17,934 |
02.10.24 15:00:22 | 0 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:18 | 0 | 17,948 |
02.10.24 14:41:46 | 0 | 17,954 |
02.10.24 14:35:26 | 0 | 17,914 |
02.10.24 14:30:27 | 0 | 17,902 |
02.10.24 14:15:22 | 0 | 17,892 |
02.10.24 14:00:33 | 0 | 17,890 |
02.10.24 13:45:26 | 0 | 17,916 |
02.10.24 13:30:27 | 0 | 17,916 |
02.10.24 13:15:15 | 0 | 17,910 |
02.10.24 13:00:24 | 0 | 17,886 |
02.10.24 12:45:21 | 0 | 17,916 |
02.10.24 12:30:23 | 0 | 17,904 |
02.10.24 12:15:45 | 0 | 17,882 |
02.10.24 11:45:20 | 0 | 17,912 |
02.10.24 11:30:31 | 0 | 17,922 |