UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:24 | 0 | 17,802 |
20.09.24 16:45:17 | 0 | 17,822 |
20.09.24 16:30:19 | 0 | 17,812 |
20.09.24 16:15:14 | 0 | 17,794 |
20.09.24 16:00:18 | 0 | 17,804 |
20.09.24 15:45:12 | 0 | 17,814 |
20.09.24 15:30:19 | 0 | 17,808 |
20.09.24 15:15:20 | 0 | 17,822 |
20.09.24 15:00:23 | 0 | 17,834 |
20.09.24 14:45:17 | 0 | 17,846 |
20.09.24 14:41:43 | 0 | 17,852 |
20.09.24 14:35:20 | 0 | 17,852 |
20.09.24 14:30:23 | 0 | 17,846 |
20.09.24 14:15:17 | 0 | 17,846 |
20.09.24 14:00:22 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:24 | 0 | 17,834 |
20.09.24 13:30:23 | 0 | 17,834 |
20.09.24 13:15:17 | 0 | 17,858 |
20.09.24 13:00:23 | 0 | 17,846 |
20.09.24 12:45:15 | 0 | 17,852 |
20.09.24 12:30:22 | 0 | 17,858 |
20.09.24 12:15:39 | 0 | 17,848 |
20.09.24 11:45:24 | 0 | 17,844 |
20.09.24 11:30:33 | 0 | 17,844 |
20.09.24 11:00:35 | 0 | 17,844 |
20.09.24 10:30:29 | 0 | 17,850 |
20.09.24 09:30:32 | 0 | 17,850 |
20.09.24 09:15:32 | 0 | 17,844 |
20.09.24 08:45:30 | 0 | 17,812 |
20.09.24 08:30:29 | 0 | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:31 | 0 | 17,820 |
20.09.24 08:01:17 | 0 | 17,824 |
19.09.24 21:56:33 | 0 | 17,830 |
19.09.24 21:45:23 | 0 | 17,846 |
19.09.24 21:30:27 | 0 | 17,842 |
19.09.24 21:15:11 | 0 | 17,850 |
19.09.24 21:00:29 | 0 | 17,860 |
19.09.24 20:45:23 | 0 | 17,864 |
19.09.24 20:30:32 | 0 | 17,858 |
19.09.24 20:15:15 | 0 | 17,860 |
19.09.24 20:00:32 | 0 | 17,884 |
19.09.24 19:45:23 | 0 | 17,886 |
19.09.24 19:30:32 | 0 | 17,876 |
19.09.24 19:15:15 | 0 | 17,864 |
19.09.24 19:00:31 | 0 | 17,862 |