UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:17 | 0 | 17,764 |
17.09.24 13:46:10 | 0 | 17,752 |
17.09.24 13:31:03 | 0 | 17,740 |
17.09.24 13:15:41 | 0 | 17,746 |
17.09.24 13:01:00 | 0 | 17,752 |
17.09.24 12:45:42 | 0 | 17,758 |
17.09.24 12:30:57 | 0 | 17,764 |
17.09.24 12:16:21 | 0 | 17,764 |
17.09.24 12:15:36 | 0 | 17,764 |
17.09.24 11:45:17 | 0 | 17,758 |
17.09.24 11:30:27 | 0 | 17,746 |
17.09.24 11:00:28 | 0 | 17,706 |
17.09.24 10:30:24 | 0 | 17,732 |
17.09.24 09:30:28 | 0 | 17,738 |
17.09.24 09:15:25 | 0 | 17,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:30 | 0 | 17,654 |
17.09.24 08:30:29 | 0 | 17,650 |
17.09.24 08:15:30 | 0 | 17,650 |
17.09.24 08:01:17 | 0 | 17,650 |
16.09.24 21:56:49 | 0 | 17,662 |
16.09.24 21:45:57 | 0 | 17,656 |
16.09.24 21:30:52 | 0 | 17,652 |
16.09.24 21:15:26 | 0 | 17,648 |
16.09.24 21:00:52 | 0 | 17,662 |
16.09.24 20:45:53 | 0 | 17,642 |
16.09.24 20:30:56 | 0 | 17,654 |
16.09.24 20:15:30 | 0 | 17,656 |
16.09.24 20:00:53 | 0 | 17,654 |
16.09.24 19:45:57 | 0 | 17,654 |
16.09.24 19:30:57 | 0 | 17,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:30 | 0 | 17,626 |
16.09.24 19:00:56 | 0 | 17,616 |
16.09.24 18:45:55 | 0 | 17,608 |
16.09.24 18:30:58 | 0 | 17,618 |
16.09.24 18:16:03 | 0 | 17,612 |
16.09.24 18:00:56 | 0 | 17,616 |
16.09.24 17:46:00 | 0 | 17,600 |
16.09.24 17:31:11 | 0 | 17,602 |
16.09.24 17:15:46 | 0 | 17,658 |
16.09.24 17:01:16 | 0 | 17,636 |
16.09.24 16:45:55 | 0 | 17,660 |
16.09.24 16:30:58 | 0 | 17,642 |
16.09.24 16:15:54 | 0 | 17,684 |
16.09.24 16:01:00 | 0 | 17,684 |
16.09.24 15:45:55 | 0 | 17,636 |