UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:31 | 0 | 17,668 |
13.09.24 17:15:14 | 0 | 17,712 |
13.09.24 17:00:20 | 0 | 17,712 |
13.09.24 16:45:15 | 0 | 17,732 |
13.09.24 16:30:17 | 0 | 17,692 |
13.09.24 16:15:15 | 0 | 17,706 |
13.09.24 16:00:18 | 0 | 17,682 |
13.09.24 15:45:12 | 0 | 17,692 |
13.09.24 15:30:20 | 0 | 17,640 |
13.09.24 15:15:18 | 0 | 17,668 |
13.09.24 15:00:23 | 0 | 17,674 |
13.09.24 14:45:17 | 0 | 17,674 |
13.09.24 14:41:45 | 0 | 17,674 |
13.09.24 14:35:22 | 0 | 17,680 |
13.09.24 14:30:25 | 0 | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:15 | 0 | 17,686 |
13.09.24 14:00:25 | 0 | 17,680 |
13.09.24 13:45:22 | 0 | 17,680 |
13.09.24 13:30:26 | 0 | 17,680 |
13.09.24 13:15:14 | 0 | 17,674 |
13.09.24 13:00:24 | 0 | 17,684 |
13.09.24 12:45:14 | 0 | 17,668 |
13.09.24 12:30:23 | 0 | 17,686 |
13.09.24 12:15:38 | 0 | 17,686 |
13.09.24 11:45:23 | 0 | 17,674 |
13.09.24 11:30:30 | 0 | 17,674 |
13.09.24 11:00:31 | 0 | 17,668 |
13.09.24 10:30:27 | 0 | 17,668 |
13.09.24 09:30:31 | 0 | 17,696 |
13.09.24 09:15:33 | 0 | 17,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:29 | 0 | 17,622 |
13.09.24 08:30:28 | 0 | 17,622 |
13.09.24 08:15:28 | 0 | 17,620 |
13.09.24 08:01:20 | 0 | 17,618 |
12.09.24 21:56:32 | 0 | 17,606 |
12.09.24 21:45:14 | 0 | 17,616 |
12.09.24 21:30:19 | 0 | 17,608 |
12.09.24 21:15:10 | 0 | 17,612 |
12.09.24 21:00:20 | 0 | 17,612 |
12.09.24 20:45:14 | 0 | 17,634 |
12.09.24 20:30:18 | 0 | 17,630 |
12.09.24 20:15:08 | 0 | 17,624 |
12.09.24 20:00:21 | 0 | 17,638 |
12.09.24 19:45:18 | 0 | 17,636 |
12.09.24 19:30:24 | 0 | 17,618 |