Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:39 | - | 24,29 |
05.09.24 16:00:39 | - | 24,29 |
05.09.24 16:00:34 | - | 24,29 |
05.09.24 16:00:19 | - | 24,24 |
05.09.24 16:00:17 | - | 24,28 |
05.09.24 16:00:14 | - | 24,28 |
05.09.24 16:00:12 | - | 24,28 |
05.09.24 16:00:11 | - | 24,28 |
05.09.24 16:00:10 | - | 24,28 |
05.09.24 16:00:07 | - | 24,28 |
05.09.24 16:00:07 | - | 24,28 |
05.09.24 15:59:48 | - | 24,28 |
05.09.24 15:57:17 | - | 24,29 |
05.09.24 15:55:06 | - | 24,29 |
05.09.24 15:53:20 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:19 | - | 24,28 |
05.09.24 15:49:40 | - | 24,28 |
05.09.24 15:49:15 | - | 24,28 |
05.09.24 15:48:09 | - | 24,28 |
05.09.24 15:45:08 | - | 24,28 |
05.09.24 15:44:46 | - | 24,28 |
05.09.24 15:44:29 | - | 24,28 |
05.09.24 15:41:29 | - | 24,28 |
05.09.24 15:38:41 | - | 24,28 |
05.09.24 15:35:40 | - | 24,28 |
05.09.24 15:35:39 | - | 24,28 |
05.09.24 15:35:23 | - | 24,28 |
05.09.24 15:33:42 | - | 24,28 |
05.09.24 15:32:04 | - | 24,28 |
05.09.24 15:32:03 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:23 | - | 24,28 |
05.09.24 15:30:21 | - | 24,26 |
05.09.24 15:30:13 | - | 24,26 |
05.09.24 15:30:05 | - | 24,23 |
05.09.24 15:29:09 | - | 24,26 |
05.09.24 15:28:02 | - | 24,28 |
05.09.24 15:25:13 | - | 24,28 |
05.09.24 15:25:10 | - | 24,29 |
05.09.24 15:22:46 | - | 24,29 |
05.09.24 15:22:41 | - | 24,29 |
05.09.24 15:22:38 | - | 24,29 |
05.09.24 15:22:34 | - | 24,29 |
05.09.24 15:22:34 | - | 24,29 |
05.09.24 15:22:30 | - | 24,29 |
05.09.24 15:22:28 | - | 24,29 |