Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:09 | - | 24,18 |
05.09.24 18:17:48 | - | 24,19 |
05.09.24 18:16:58 | - | 24,19 |
05.09.24 18:16:54 | - | 24,19 |
05.09.24 18:16:52 | - | 24,19 |
05.09.24 18:16:44 | - | 24,19 |
05.09.24 18:16:38 | - | 24,19 |
05.09.24 18:16:22 | - | 24,19 |
05.09.24 18:16:18 | - | 24,19 |
05.09.24 18:16:12 | - | 24,19 |
05.09.24 18:15:58 | - | 24,19 |
05.09.24 18:15:23 | - | 24,19 |
05.09.24 18:15:20 | - | 24,19 |
05.09.24 18:14:02 | - | 24,19 |
05.09.24 18:13:21 | - | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:15 | - | 24,19 |
05.09.24 18:12:41 | - | 24,19 |
05.09.24 18:12:07 | - | 24,20 |
05.09.24 18:10:45 | - | 24,20 |
05.09.24 18:10:08 | - | 24,20 |
05.09.24 18:09:18 | - | 24,19 |
05.09.24 18:08:10 | - | 24,20 |
05.09.24 18:08:04 | - | 24,19 |
05.09.24 18:07:34 | - | 24,20 |
05.09.24 18:07:26 | - | 24,20 |
05.09.24 18:07:08 | - | 24,20 |
05.09.24 18:07:04 | - | 24,20 |
05.09.24 18:06:22 | - | 24,20 |
05.09.24 18:06:12 | - | 24,20 |
05.09.24 18:05:19 | - | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:53 | - | 24,20 |
05.09.24 18:04:25 | - | 24,20 |
05.09.24 18:04:15 | - | 24,19 |
05.09.24 18:04:09 | - | 24,20 |
05.09.24 18:03:50 | - | 24,19 |
05.09.24 18:02:48 | - | 24,19 |
05.09.24 18:01:53 | - | 24,19 |
05.09.24 18:01:06 | - | 24,19 |
05.09.24 18:00:54 | - | 24,19 |
05.09.24 18:00:34 | - | 24,19 |
05.09.24 18:00:18 | - | 24,19 |
05.09.24 18:00:12 | - | 24,19 |
05.09.24 17:58:45 | - | 24,19 |
05.09.24 17:58:33 | - | 24,19 |
05.09.24 17:58:29 | - | 24,19 |