Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:10 | - | 24,19 |
05.09.24 17:34:13 | - | 24,19 |
05.09.24 17:33:57 | - | 24,19 |
05.09.24 17:33:15 | - | 24,19 |
05.09.24 17:33:01 | - | 24,22 |
05.09.24 17:33:00 | - | 24,21 |
05.09.24 17:31:01 | - | 24,21 |
05.09.24 17:31:00 | - | 24,25 |
05.09.24 17:28:03 | - | 24,25 |
05.09.24 17:27:03 | - | 24,25 |
05.09.24 17:26:31 | - | 24,25 |
05.09.24 17:26:01 | - | 24,25 |
05.09.24 17:25:58 | - | 24,26 |
05.09.24 17:23:09 | - | 24,26 |
05.09.24 17:20:09 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:09 | - | 24,26 |
05.09.24 17:14:09 | - | 24,26 |
05.09.24 17:11:09 | - | 24,26 |
05.09.24 17:10:57 | - | 24,26 |
05.09.24 17:10:55 | - | 24,26 |
05.09.24 17:08:12 | - | 24,25 |
05.09.24 17:05:12 | - | 24,25 |
05.09.24 17:02:11 | - | 24,25 |
05.09.24 17:02:08 | - | 24,26 |
05.09.24 17:02:07 | - | 24,26 |
05.09.24 17:01:51 | - | 24,26 |
05.09.24 17:01:49 | - | 24,26 |
05.09.24 17:01:47 | - | 24,26 |
05.09.24 17:01:47 | - | 24,26 |
05.09.24 17:01:45 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:02 | - | 24,26 |
05.09.24 16:56:01 | - | 24,26 |
05.09.24 16:53:01 | - | 24,26 |
05.09.24 16:50:01 | - | 24,26 |
05.09.24 16:48:12 | - | 24,26 |
05.09.24 16:47:44 | - | 24,28 |
05.09.24 16:47:36 | - | 24,28 |
05.09.24 16:47:28 | - | 24,28 |
05.09.24 16:46:02 | - | 24,28 |
05.09.24 16:43:02 | - | 24,28 |
05.09.24 16:40:10 | - | 24,29 |
05.09.24 16:40:07 | - | 24,29 |
05.09.24 16:40:02 | - | 24,29 |
05.09.24 16:38:59 | - | 24,29 |
05.09.24 16:35:59 | - | 24,29 |