Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:23 | - | 24,19 |
05.09.24 14:29:21 | - | 24,25 |
05.09.24 14:29:09 | - | 24,19 |
05.09.24 14:29:07 | - | 24,26 |
05.09.24 14:27:10 | - | 24,26 |
05.09.24 14:24:34 | - | 24,25 |
05.09.24 14:21:34 | - | 24,25 |
05.09.24 14:18:34 | - | 24,25 |
05.09.24 14:15:33 | - | 24,25 |
05.09.24 14:15:21 | - | 24,19 |
05.09.24 14:15:07 | - | 24,19 |
05.09.24 14:15:06 | - | 24,19 |
05.09.24 14:15:03 | - | 24,19 |
05.09.24 14:14:47 | - | 24,17 |
05.09.24 14:14:25 | - | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:21 | - | 24,25 |
05.09.24 14:14:04 | - | 24,25 |
05.09.24 14:12:09 | - | 24,26 |
05.09.24 14:09:09 | - | 24,26 |
05.09.24 14:09:08 | - | 24,26 |
05.09.24 14:08:06 | - | 24,26 |
05.09.24 14:08:05 | - | 24,26 |
05.09.24 14:08:01 | - | 24,26 |
05.09.24 14:05:56 | - | 24,26 |
05.09.24 14:02:56 | - | 24,26 |
05.09.24 13:59:56 | - | 24,26 |
05.09.24 13:56:55 | - | 24,26 |
05.09.24 13:56:34 | - | 24,26 |
05.09.24 13:56:17 | - | 24,26 |
05.09.24 13:55:57 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:51 | - | 24,26 |
05.09.24 13:55:13 | - | 24,26 |
05.09.24 13:55:13 | - | 24,26 |
05.09.24 13:53:26 | - | 24,26 |
05.09.24 13:50:26 | - | 24,26 |
05.09.24 13:48:51 | - | 24,26 |
05.09.24 13:45:51 | - | 24,26 |
05.09.24 13:44:42 | - | 24,26 |
05.09.24 13:41:41 | - | 24,26 |
05.09.24 13:40:07 | - | 24,26 |
05.09.24 13:37:06 | - | 24,26 |
05.09.24 13:35:40 | - | 24,26 |
05.09.24 13:32:40 | - | 24,26 |
05.09.24 13:32:22 | - | 24,26 |
05.09.24 13:29:21 | - | 24,26 |