Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:13 | - | 24,26 |
05.09.24 15:30:05 | - | 24,23 |
05.09.24 15:29:09 | - | 24,26 |
05.09.24 15:28:02 | - | 24,28 |
05.09.24 15:25:13 | - | 24,28 |
05.09.24 15:25:10 | - | 24,29 |
05.09.24 15:22:46 | - | 24,29 |
05.09.24 15:22:41 | - | 24,29 |
05.09.24 15:22:38 | - | 24,29 |
05.09.24 15:22:34 | - | 24,29 |
05.09.24 15:22:34 | - | 24,29 |
05.09.24 15:22:30 | - | 24,29 |
05.09.24 15:22:28 | - | 24,29 |
05.09.24 15:22:23 | - | 24,29 |
05.09.24 15:22:21 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:22:19 | - | 24,29 |
05.09.24 15:22:02 | - | 24,29 |
05.09.24 15:21:57 | - | 24,29 |
05.09.24 15:21:45 | - | 24,29 |
05.09.24 15:18:45 | - | 24,29 |
05.09.24 15:18:33 | - | 24,29 |
05.09.24 15:15:33 | - | 24,29 |
05.09.24 15:12:32 | - | 24,29 |
05.09.24 15:09:32 | - | 24,29 |
05.09.24 15:09:06 | - | 24,29 |
05.09.24 15:09:05 | - | 24,29 |
05.09.24 15:09:04 | - | 24,29 |
05.09.24 15:08:43 | - | 24,28 |
05.09.24 15:05:43 | - | 24,28 |
05.09.24 15:02:45 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:45 | - | 24,28 |
05.09.24 14:59:45 | - | 24,28 |
05.09.24 14:56:44 | - | 24,28 |
05.09.24 14:53:44 | - | 24,28 |
05.09.24 14:52:42 | - | 24,28 |
05.09.24 14:50:54 | - | 24,29 |
05.09.24 14:48:43 | - | 24,28 |
05.09.24 14:48:38 | - | 24,27 |
05.09.24 14:47:48 | - | 24,27 |
05.09.24 14:44:47 | - | 24,27 |
05.09.24 14:42:22 | - | 24,26 |
05.09.24 14:39:22 | - | 24,26 |
05.09.24 14:36:21 | - | 24,26 |
05.09.24 14:33:22 | - | 24,26 |
05.09.24 14:33:12 | - | 24,29 |