Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:45 | - | 24,28 |
05.09.24 15:02:45 | - | 24,28 |
05.09.24 14:59:45 | - | 24,28 |
05.09.24 14:56:44 | - | 24,28 |
05.09.24 14:53:44 | - | 24,28 |
05.09.24 14:52:42 | - | 24,28 |
05.09.24 14:50:54 | - | 24,29 |
05.09.24 14:48:43 | - | 24,28 |
05.09.24 14:48:38 | - | 24,27 |
05.09.24 14:47:48 | - | 24,27 |
05.09.24 14:44:47 | - | 24,27 |
05.09.24 14:42:22 | - | 24,26 |
05.09.24 14:39:22 | - | 24,26 |
05.09.24 14:36:21 | - | 24,26 |
05.09.24 14:33:22 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:12 | - | 24,29 |
05.09.24 14:30:21 | - | 24,26 |
05.09.24 14:30:18 | - | 24,26 |
05.09.24 14:30:18 | - | 24,27 |
05.09.24 14:29:47 | - | 24,18 |
05.09.24 14:29:31 | - | 24,19 |
05.09.24 14:29:29 | - | 24,26 |
05.09.24 14:29:26 | - | 24,26 |
05.09.24 14:29:23 | - | 24,25 |
05.09.24 14:29:23 | - | 24,19 |
05.09.24 14:29:21 | - | 24,25 |
05.09.24 14:29:09 | - | 24,19 |
05.09.24 14:29:07 | - | 24,26 |
05.09.24 14:27:10 | - | 24,26 |
05.09.24 14:24:34 | - | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:34 | - | 24,25 |
05.09.24 14:18:34 | - | 24,25 |
05.09.24 14:15:33 | - | 24,25 |
05.09.24 14:15:21 | - | 24,19 |
05.09.24 14:15:07 | - | 24,19 |
05.09.24 14:15:06 | - | 24,19 |
05.09.24 14:15:03 | - | 24,19 |
05.09.24 14:14:47 | - | 24,17 |
05.09.24 14:14:25 | - | 24,20 |
05.09.24 14:14:21 | - | 24,25 |
05.09.24 14:14:04 | - | 24,25 |
05.09.24 14:12:09 | - | 24,26 |
05.09.24 14:09:09 | - | 24,26 |
05.09.24 14:09:08 | - | 24,26 |
05.09.24 14:08:06 | - | 24,26 |