Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:22 | - | 24,20 |
05.09.24 17:56:13 | - | 24,19 |
05.09.24 17:55:55 | - | 24,20 |
05.09.24 17:55:12 | - | 24,19 |
05.09.24 17:53:36 | - | 24,20 |
05.09.24 17:52:42 | - | 24,19 |
05.09.24 17:51:17 | - | 24,19 |
05.09.24 17:51:05 | - | 24,19 |
05.09.24 17:50:18 | - | 24,20 |
05.09.24 17:47:54 | - | 24,20 |
05.09.24 17:47:38 | - | 24,20 |
05.09.24 17:47:36 | - | 24,19 |
05.09.24 17:46:38 | - | 24,19 |
05.09.24 17:46:26 | - | 24,19 |
05.09.24 17:45:56 | - | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:02 | - | 24,19 |
05.09.24 17:44:54 | - | 24,20 |
05.09.24 17:44:42 | - | 24,19 |
05.09.24 17:44:36 | - | 24,20 |
05.09.24 17:44:32 | - | 24,19 |
05.09.24 17:44:20 | - | 24,20 |
05.09.24 17:44:06 | - | 24,20 |
05.09.24 17:43:54 | - | 24,20 |
05.09.24 17:43:37 | - | 24,20 |
05.09.24 17:43:29 | - | 24,20 |
05.09.24 17:42:59 | - | 24,20 |
05.09.24 17:42:31 | - | 24,20 |
05.09.24 17:42:12 | - | 24,20 |
05.09.24 17:40:54 | - | 24,20 |
05.09.24 17:40:50 | - | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:10 | - | 24,20 |
05.09.24 17:39:31 | - | 24,20 |
05.09.24 17:37:47 | - | 24,20 |
05.09.24 17:36:44 | - | 24,19 |
05.09.24 17:36:18 | - | 24,19 |
05.09.24 17:35:10 | - | 24,19 |
05.09.24 17:34:13 | - | 24,19 |
05.09.24 17:33:57 | - | 24,19 |
05.09.24 17:33:15 | - | 24,19 |
05.09.24 17:33:01 | - | 24,22 |
05.09.24 17:33:00 | - | 24,21 |
05.09.24 17:31:01 | - | 24,21 |
05.09.24 17:31:00 | - | 24,25 |
05.09.24 17:28:03 | - | 24,25 |
05.09.24 17:27:03 | - | 24,25 |