Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:47 | - | 24,20 |
05.09.24 19:35:01 | - | 24,19 |
05.09.24 19:34:12 | - | 24,19 |
05.09.24 19:32:17 | - | 24,19 |
05.09.24 19:31:57 | - | 24,19 |
05.09.24 19:30:35 | - | 24,19 |
05.09.24 19:29:26 | - | 24,20 |
05.09.24 19:28:10 | - | 24,20 |
05.09.24 19:28:01 | - | 24,20 |
05.09.24 19:25:35 | - | 24,19 |
05.09.24 19:22:34 | - | 24,19 |
05.09.24 19:22:16 | - | 24,20 |
05.09.24 19:21:48 | - | 24,19 |
05.09.24 19:18:48 | - | 24,19 |
05.09.24 19:18:26 | - | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:16 | - | 24,19 |
05.09.24 19:17:14 | - | 24,20 |
05.09.24 19:16:36 | - | 24,20 |
05.09.24 19:15:26 | - | 24,20 |
05.09.24 19:13:41 | - | 24,20 |
05.09.24 19:11:49 | - | 24,20 |
05.09.24 19:11:14 | - | 24,19 |
05.09.24 19:08:14 | - | 24,19 |
05.09.24 19:06:28 | - | 24,20 |
05.09.24 19:06:24 | - | 24,20 |
05.09.24 19:06:16 | - | 24,20 |
05.09.24 19:05:07 | - | 24,20 |
05.09.24 19:03:34 | - | 24,21 |
05.09.24 19:01:02 | - | 24,20 |
05.09.24 19:00:40 | - | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:32 | - | 24,20 |
05.09.24 19:00:26 | - | 24,21 |
05.09.24 18:59:36 | - | 24,21 |
05.09.24 18:58:25 | - | 24,21 |
05.09.24 18:58:23 | - | 24,21 |
05.09.24 18:57:47 | - | 24,21 |
05.09.24 18:57:41 | - | 24,20 |
05.09.24 18:57:35 | - | 24,20 |
05.09.24 18:57:08 | - | 24,20 |
05.09.24 18:57:06 | - | 24,20 |
05.09.24 18:56:24 | - | 24,20 |
05.09.24 18:56:10 | - | 24,20 |
05.09.24 18:56:06 | - | 24,20 |
05.09.24 18:55:44 | - | 24,20 |
05.09.24 18:53:36 | - | 24,20 |