Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:21 | - | 74,56 |
07.10.24 21:09:57 | - | 74,55 |
07.10.24 21:09:55 | - | 74,56 |
07.10.24 21:09:32 | - | 74,55 |
07.10.24 21:08:16 | - | 74,54 |
07.10.24 21:08:14 | - | 74,54 |
07.10.24 21:07:46 | - | 74,55 |
07.10.24 21:07:30 | - | 74,54 |
07.10.24 21:07:22 | - | 74,54 |
07.10.24 21:07:12 | - | 74,55 |
07.10.24 21:07:06 | - | 74,54 |
07.10.24 21:07:04 | - | 74,53 |
07.10.24 21:06:22 | - | 74,52 |
07.10.24 21:06:14 | - | 74,54 |
07.10.24 21:05:56 | - | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:54 | - | 74,54 |
07.10.24 21:05:50 | - | 74,52 |
07.10.24 21:05:32 | - | 74,51 |
07.10.24 21:04:49 | - | 74,49 |
07.10.24 21:04:47 | - | 74,49 |
07.10.24 21:04:45 | - | 74,50 |
07.10.24 21:04:43 | - | 74,49 |
07.10.24 21:04:41 | - | 74,51 |
07.10.24 21:04:27 | - | 74,50 |
07.10.24 21:04:21 | - | 74,51 |
07.10.24 21:04:03 | - | 74,49 |
07.10.24 21:03:41 | - | 74,50 |
07.10.24 21:03:33 | - | 74,49 |
07.10.24 21:03:17 | - | 74,48 |
07.10.24 21:03:15 | - | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:13 | - | 74,48 |
07.10.24 21:03:01 | - | 74,48 |
07.10.24 21:02:59 | - | 74,48 |
07.10.24 21:02:57 | - | 74,49 |
07.10.24 21:02:45 | - | 74,48 |
07.10.24 21:02:41 | - | 74,48 |
07.10.24 21:02:39 | - | 74,49 |
07.10.24 21:02:33 | - | 74,48 |
07.10.24 21:02:29 | - | 74,48 |
07.10.24 21:02:23 | - | 74,49 |
07.10.24 21:02:19 | - | 74,48 |
07.10.24 21:02:17 | - | 74,48 |
07.10.24 21:02:03 | - | 74,48 |
07.10.24 21:01:47 | - | 74,46 |
07.10.24 21:01:45 | - | 74,46 |