Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:07 | - | 74,98 |
07.10.24 16:53:05 | - | 74,98 |
07.10.24 16:53:04 | - | 74,98 |
07.10.24 16:53:01 | - | 74,98 |
07.10.24 16:52:59 | - | 74,98 |
07.10.24 16:52:53 | - | 75,02 |
07.10.24 16:52:49 | - | 75,02 |
07.10.24 16:51:59 | - | 75,02 |
07.10.24 16:51:57 | - | 75,02 |
07.10.24 16:51:55 | - | 75,02 |
07.10.24 16:51:53 | - | 75,02 |
07.10.24 16:51:30 | - | 74,98 |
07.10.24 16:51:30 | - | 74,98 |
07.10.24 16:51:17 | - | 74,98 |
07.10.24 16:50:47 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:45 | - | 74,98 |
07.10.24 16:50:16 | - | 74,98 |
07.10.24 16:50:09 | - | 74,98 |
07.10.24 16:48:59 | - | 74,94 |
07.10.24 16:48:58 | - | 74,94 |
07.10.24 16:48:58 | - | 74,94 |
07.10.24 16:48:08 | - | 74,94 |
07.10.24 16:47:32 | - | 74,94 |
07.10.24 16:47:24 | - | 74,94 |
07.10.24 16:46:02 | - | 74,94 |
07.10.24 16:44:39 | - | 74,94 |
07.10.24 16:44:25 | - | 74,94 |
07.10.24 16:44:10 | - | 74,94 |
07.10.24 16:43:25 | - | 74,94 |
07.10.24 16:43:23 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:56 | - | 74,98 |
07.10.24 16:42:35 | - | 74,94 |
07.10.24 16:40:44 | - | 74,94 |
07.10.24 16:40:42 | - | 74,94 |
07.10.24 16:40:36 | - | 74,98 |
07.10.24 16:40:28 | - | 74,98 |
07.10.24 16:40:10 | - | 74,98 |
07.10.24 16:40:03 | - | 75,02 |
07.10.24 16:39:58 | - | 75,02 |
07.10.24 16:39:26 | - | 75,02 |
07.10.24 16:38:42 | - | 75,02 |
07.10.24 16:37:49 | - | 75,02 |
07.10.24 16:37:39 | - | 75,02 |
07.10.24 16:37:37 | - | 75,02 |
07.10.24 16:37:13 | - | 75,02 |