Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:13 | - | 74,85 |
07.10.24 17:48:11 | - | 74,84 |
07.10.24 17:47:39 | - | 74,82 |
07.10.24 17:47:27 | - | 74,84 |
07.10.24 17:46:43 | - | 74,85 |
07.10.24 17:46:17 | - | 74,84 |
07.10.24 17:45:55 | - | 74,84 |
07.10.24 17:45:53 | - | 74,85 |
07.10.24 17:45:45 | - | 74,84 |
07.10.24 17:45:25 | - | 74,82 |
07.10.24 17:44:54 | - | 74,85 |
07.10.24 17:44:40 | - | 74,86 |
07.10.24 17:44:36 | - | 74,87 |
07.10.24 17:44:14 | - | 74,85 |
07.10.24 17:43:52 | - | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:36 | - | 74,88 |
07.10.24 17:43:04 | - | 74,90 |
07.10.24 17:41:48 | - | 74,90 |
07.10.24 17:41:46 | - | 74,90 |
07.10.24 17:41:44 | - | 74,91 |
07.10.24 17:41:34 | - | 74,93 |
07.10.24 17:41:12 | - | 74,91 |
07.10.24 17:40:48 | - | 74,90 |
07.10.24 17:40:26 | - | 74,88 |
07.10.24 17:40:22 | - | 74,90 |
07.10.24 17:40:12 | - | 74,88 |
07.10.24 17:40:10 | - | 74,90 |
07.10.24 17:40:06 | - | 74,88 |
07.10.24 17:40:02 | - | 74,90 |
07.10.24 17:40:00 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:47 | - | 74,87 |
07.10.24 17:38:43 | - | 74,88 |
07.10.24 17:38:19 | - | 74,90 |
07.10.24 17:38:03 | - | 74,88 |
07.10.24 17:36:39 | - | 74,89 |
07.10.24 17:36:21 | - | 74,88 |
07.10.24 17:36:01 | - | 74,89 |
07.10.24 17:35:59 | - | 74,88 |
07.10.24 17:35:57 | - | 74,88 |
07.10.24 17:35:19 | - | 74,90 |
07.10.24 17:35:00 | - | 74,88 |
07.10.24 17:34:56 | - | 74,90 |
07.10.24 17:34:34 | - | 74,88 |
07.10.24 17:34:32 | - | 74,90 |
07.10.24 17:33:20 | - | 74,87 |