Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:56 | - | 74,98 |
07.10.24 16:42:35 | - | 74,94 |
07.10.24 16:40:44 | - | 74,94 |
07.10.24 16:40:42 | - | 74,94 |
07.10.24 16:40:36 | - | 74,98 |
07.10.24 16:40:28 | - | 74,98 |
07.10.24 16:40:10 | - | 74,98 |
07.10.24 16:40:03 | - | 75,02 |
07.10.24 16:39:58 | - | 75,02 |
07.10.24 16:39:26 | - | 75,02 |
07.10.24 16:38:42 | - | 75,02 |
07.10.24 16:37:49 | - | 75,02 |
07.10.24 16:37:39 | - | 75,02 |
07.10.24 16:37:37 | - | 75,02 |
07.10.24 16:37:13 | - | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:09 | - | 75,02 |
07.10.24 16:37:07 | - | 75,02 |
07.10.24 16:37:05 | - | 75,02 |
07.10.24 16:37:03 | - | 75,02 |
07.10.24 16:36:57 | - | 75,02 |
07.10.24 16:36:56 | - | 75,02 |
07.10.24 16:36:25 | - | 75,02 |
07.10.24 16:36:21 | - | 75,02 |
07.10.24 16:36:19 | - | 75,02 |
07.10.24 16:36:07 | - | 74,98 |
07.10.24 16:34:28 | - | 74,98 |
07.10.24 16:33:40 | - | 74,98 |
07.10.24 16:33:36 | - | 74,98 |
07.10.24 16:33:33 | - | 74,98 |
07.10.24 16:32:30 | - | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:06 | - | 74,94 |
07.10.24 16:32:02 | - | 74,94 |
07.10.24 16:32:02 | - | 74,94 |
07.10.24 16:31:58 | - | 74,94 |
07.10.24 16:31:03 | - | 74,94 |
07.10.24 16:30:54 | - | 74,98 |
07.10.24 16:30:36 | - | 74,98 |
07.10.24 16:30:36 | - | 74,98 |
07.10.24 16:30:21 | - | 74,98 |
07.10.24 16:29:47 | - | 74,98 |
07.10.24 16:29:42 | - | 74,98 |
07.10.24 16:29:38 | - | 74,90 |
07.10.24 16:29:37 | - | 74,89 |
07.10.24 16:29:37 | - | 74,90 |
07.10.24 16:29:35 | - | 74,91 |