Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:31 | - | 74,51 |
07.10.24 20:55:15 | - | 74,49 |
07.10.24 20:55:13 | - | 74,49 |
07.10.24 20:55:07 | - | 74,51 |
07.10.24 20:54:55 | - | 74,50 |
07.10.24 20:54:53 | - | 74,49 |
07.10.24 20:54:29 | - | 74,51 |
07.10.24 20:54:27 | - | 74,49 |
07.10.24 20:54:03 | - | 74,51 |
07.10.24 20:53:59 | - | 74,49 |
07.10.24 20:53:57 | - | 74,51 |
07.10.24 20:53:47 | - | 74,49 |
07.10.24 20:53:45 | - | 74,50 |
07.10.24 20:53:41 | - | 74,49 |
07.10.24 20:53:35 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:49 | - | 74,52 |
07.10.24 20:52:47 | - | 74,51 |
07.10.24 20:52:45 | - | 74,51 |
07.10.24 20:52:43 | - | 74,51 |
07.10.24 20:52:37 | - | 74,52 |
07.10.24 20:52:35 | - | 74,51 |
07.10.24 20:52:27 | - | 74,49 |
07.10.24 20:52:15 | - | 74,49 |
07.10.24 20:52:09 | - | 74,48 |
07.10.24 20:51:45 | - | 74,46 |
07.10.24 20:51:28 | - | 74,48 |
07.10.24 20:51:12 | - | 74,48 |
07.10.24 20:51:10 | - | 74,49 |
07.10.24 20:51:02 | - | 74,51 |
07.10.24 20:50:58 | - | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:56 | - | 74,51 |
07.10.24 20:50:50 | - | 74,50 |
07.10.24 20:50:48 | - | 74,51 |
07.10.24 20:50:42 | - | 74,52 |
07.10.24 20:50:34 | - | 74,51 |
07.10.24 20:50:24 | - | 74,49 |
07.10.24 20:50:16 | - | 74,48 |
07.10.24 20:50:04 | - | 74,49 |
07.10.24 20:49:56 | - | 74,48 |
07.10.24 20:49:54 | - | 74,48 |
07.10.24 20:49:42 | - | 74,48 |
07.10.24 20:49:12 | - | 74,49 |
07.10.24 20:49:06 | - | 74,51 |
07.10.24 20:49:00 | - | 74,49 |
07.10.24 20:48:58 | - | 74,50 |