Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:27 | - | 74,54 |
07.10.24 21:37:25 | - | 74,55 |
07.10.24 21:37:23 | - | 74,54 |
07.10.24 21:37:09 | - | 74,52 |
07.10.24 21:37:07 | - | 74,53 |
07.10.24 21:37:05 | - | 74,53 |
07.10.24 21:36:45 | - | 74,52 |
07.10.24 21:36:19 | - | 74,51 |
07.10.24 21:36:17 | - | 74,51 |
07.10.24 21:36:13 | - | 74,51 |
07.10.24 21:36:09 | - | 74,51 |
07.10.24 21:35:49 | - | 74,51 |
07.10.24 21:35:31 | - | 74,53 |
07.10.24 21:35:29 | - | 74,53 |
07.10.24 21:35:06 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:05 | - | 74,55 |
07.10.24 21:35:03 | - | 74,54 |
07.10.24 21:34:55 | - | 74,53 |
07.10.24 21:34:40 | - | 74,52 |
07.10.24 21:34:38 | - | 74,54 |
07.10.24 21:34:06 | - | 74,52 |
07.10.24 21:34:02 | - | 74,54 |
07.10.24 21:33:58 | - | 74,52 |
07.10.24 21:33:56 | - | 74,53 |
07.10.24 21:33:54 | - | 74,52 |
07.10.24 21:33:52 | - | 74,53 |
07.10.24 21:33:50 | - | 74,52 |
07.10.24 21:33:26 | - | 74,54 |
07.10.24 21:33:24 | - | 74,53 |
07.10.24 21:33:22 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:20 | - | 74,54 |
07.10.24 21:31:58 | - | 74,55 |
07.10.24 21:31:40 | - | 74,54 |
07.10.24 21:31:06 | - | 74,57 |
07.10.24 21:31:00 | - | 74,55 |
07.10.24 21:30:54 | - | 74,57 |
07.10.24 21:30:47 | - | 74,55 |
07.10.24 21:30:41 | - | 74,56 |
07.10.24 21:30:39 | - | 74,55 |
07.10.24 21:30:33 | - | 74,57 |
07.10.24 21:30:19 | - | 74,57 |
07.10.24 21:30:17 | - | 74,57 |
07.10.24 21:30:08 | - | 74,59 |
07.10.24 21:30:06 | - | 74,59 |
07.10.24 21:30:04 | - | 74,58 |