Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:32 | - | 75,02 |
07.10.24 16:55:18 | - | 75,02 |
07.10.24 16:55:05 | - | 75,02 |
07.10.24 16:54:27 | - | 74,98 |
07.10.24 16:53:55 | - | 74,98 |
07.10.24 16:53:53 | - | 74,98 |
07.10.24 16:53:51 | - | 74,98 |
07.10.24 16:53:50 | - | 74,98 |
07.10.24 16:53:49 | - | 74,98 |
07.10.24 16:53:45 | - | 74,98 |
07.10.24 16:53:43 | - | 74,98 |
07.10.24 16:53:40 | - | 74,98 |
07.10.24 16:53:40 | - | 74,98 |
07.10.24 16:53:07 | - | 74,98 |
07.10.24 16:53:05 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:04 | - | 74,98 |
07.10.24 16:53:01 | - | 74,98 |
07.10.24 16:52:59 | - | 74,98 |
07.10.24 16:52:53 | - | 75,02 |
07.10.24 16:52:49 | - | 75,02 |
07.10.24 16:51:59 | - | 75,02 |
07.10.24 16:51:57 | - | 75,02 |
07.10.24 16:51:55 | - | 75,02 |
07.10.24 16:51:53 | - | 75,02 |
07.10.24 16:51:30 | - | 74,98 |
07.10.24 16:51:30 | - | 74,98 |
07.10.24 16:51:17 | - | 74,98 |
07.10.24 16:50:47 | - | 74,98 |
07.10.24 16:50:45 | - | 74,98 |
07.10.24 16:50:16 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:09 | - | 74,98 |
07.10.24 16:48:59 | - | 74,94 |
07.10.24 16:48:58 | - | 74,94 |
07.10.24 16:48:58 | - | 74,94 |
07.10.24 16:48:08 | - | 74,94 |
07.10.24 16:47:32 | - | 74,94 |
07.10.24 16:47:24 | - | 74,94 |
07.10.24 16:46:02 | - | 74,94 |
07.10.24 16:44:39 | - | 74,94 |
07.10.24 16:44:25 | - | 74,94 |
07.10.24 16:44:10 | - | 74,94 |
07.10.24 16:43:25 | - | 74,94 |
07.10.24 16:43:23 | - | 74,98 |
07.10.24 16:42:56 | - | 74,98 |
07.10.24 16:42:35 | - | 74,94 |