WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:43 | - | 22,250 |
03.10.24 13:12:31 | - | 22,245 |
03.10.24 13:09:28 | - | 22,245 |
03.10.24 13:09:27 | - | 22,245 |
03.10.24 13:09:27 | - | 22,245 |
03.10.24 13:09:06 | - | 22,245 |
03.10.24 13:08:36 | - | 22,245 |
03.10.24 13:08:33 | - | 22,245 |
03.10.24 13:08:21 | - | 22,245 |
03.10.24 13:07:59 | - | 22,244 |
03.10.24 13:07:58 | - | 22,239 |
03.10.24 13:07:51 | - | 22,245 |
03.10.24 13:07:51 | - | 22,245 |
03.10.24 13:07:41 | - | 22,245 |
03.10.24 13:07:13 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:06 | - | 22,245 |
03.10.24 13:06:33 | - | 22,250 |
03.10.24 13:06:24 | - | 22,250 |
03.10.24 13:06:14 | - | 22,250 |
03.10.24 13:06:07 | - | 22,250 |
03.10.24 13:05:39 | - | 22,250 |
03.10.24 13:05:31 | - | 22,260 |
03.10.24 13:05:27 | - | 22,251 |
03.10.24 13:05:23 | - | 22,251 |
03.10.24 13:05:17 | - | 22,251 |
03.10.24 13:05:17 | - | 22,251 |
03.10.24 13:05:07 | - | 22,260 |
03.10.24 13:04:54 | - | 22,259 |
03.10.24 13:04:42 | - | 22,250 |
03.10.24 13:04:26 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:46 | - | 22,250 |
03.10.24 13:03:36 | - | 22,250 |
03.10.24 13:03:30 | - | 22,250 |
03.10.24 13:03:14 | - | 22,250 |
03.10.24 13:02:58 | - | 22,250 |
03.10.24 13:02:42 | - | 22,250 |
03.10.24 13:02:26 | - | 22,250 |
03.10.24 13:02:26 | - | 22,250 |
03.10.24 13:02:07 | - | 22,245 |
03.10.24 13:01:25 | - | 22,250 |
03.10.24 13:00:57 | - | 22,240 |
03.10.24 13:00:19 | - | 22,240 |
03.10.24 13:00:10 | - | 22,233 |
03.10.24 13:00:10 | - | 22,233 |
03.10.24 12:59:49 | - | 22,235 |