WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:32 | - | 22,235 |
03.10.24 12:59:05 | - | 22,230 |
03.10.24 12:59:01 | - | 22,236 |
03.10.24 12:58:54 | - | 22,236 |
03.10.24 12:58:49 | - | 22,236 |
03.10.24 12:58:40 | - | 22,236 |
03.10.24 12:58:11 | - | 22,233 |
03.10.24 12:58:00 | - | 22,233 |
03.10.24 12:57:59 | - | 22,236 |
03.10.24 12:57:49 | - | 22,236 |
03.10.24 12:57:44 | - | 22,226 |
03.10.24 12:57:32 | - | 22,236 |
03.10.24 12:57:25 | - | 22,238 |
03.10.24 12:57:16 | - | 22,238 |
03.10.24 12:56:36 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:29 | - | 22,238 |
03.10.24 12:56:16 | - | 22,238 |
03.10.24 12:56:13 | - | 22,240 |
03.10.24 12:56:02 | - | 22,240 |
03.10.24 12:55:58 | - | 22,238 |
03.10.24 12:55:45 | - | 22,240 |
03.10.24 12:55:38 | - | 22,238 |
03.10.24 12:55:32 | - | 22,240 |
03.10.24 12:55:21 | - | 22,238 |
03.10.24 12:54:59 | - | 22,240 |
03.10.24 12:54:38 | - | 22,240 |
03.10.24 12:54:34 | - | 22,238 |
03.10.24 12:54:22 | - | 22,231 |
03.10.24 12:54:00 | - | 22,225 |
03.10.24 12:53:48 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:44 | - | 22,230 |
03.10.24 12:53:37 | - | 22,230 |
03.10.24 12:53:20 | - | 22,230 |
03.10.24 12:52:50 | - | 22,230 |
03.10.24 12:51:10 | - | 22,225 |
03.10.24 12:50:42 | - | 22,230 |
03.10.24 12:50:34 | - | 22,230 |
03.10.24 12:50:04 | - | 22,225 |
03.10.24 12:48:13 | - | 22,220 |
03.10.24 12:47:58 | - | 22,225 |
03.10.24 12:47:40 | - | 22,225 |
03.10.24 12:47:01 | - | 22,225 |
03.10.24 12:46:29 | - | 22,225 |
03.10.24 12:45:27 | - | 22,225 |
03.10.24 12:44:09 | - | 22,220 |