WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:53 | - | 22,218 |
03.10.24 12:27:52 | - | 22,218 |
03.10.24 12:27:44 | - | 22,218 |
03.10.24 12:27:37 | - | 22,218 |
03.10.24 12:27:31 | - | 22,218 |
03.10.24 12:27:23 | - | 22,218 |
03.10.24 12:27:04 | - | 22,230 |
03.10.24 12:26:50 | - | 22,230 |
03.10.24 12:26:36 | - | 22,230 |
03.10.24 12:25:56 | - | 22,230 |
03.10.24 12:25:53 | - | 22,221 |
03.10.24 12:25:50 | - | 22,221 |
03.10.24 12:25:42 | - | 22,221 |
03.10.24 12:25:29 | - | 22,221 |
03.10.24 12:25:21 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:13 | - | 22,221 |
03.10.24 12:24:56 | - | 22,230 |
03.10.24 12:24:40 | - | 22,220 |
03.10.24 12:24:09 | - | 22,220 |
03.10.24 12:24:00 | - | 22,215 |
03.10.24 12:23:32 | - | 22,215 |
03.10.24 12:23:14 | - | 22,215 |
03.10.24 12:22:32 | - | 22,215 |
03.10.24 12:21:48 | - | 22,220 |
03.10.24 12:21:43 | - | 22,215 |
03.10.24 12:20:37 | - | 22,205 |
03.10.24 12:19:01 | - | 22,205 |
03.10.24 12:18:27 | - | 22,205 |
03.10.24 12:17:20 | - | 22,205 |
03.10.24 12:17:12 | - | 22,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:48 | - | 22,205 |
03.10.24 12:16:40 | - | 22,220 |
03.10.24 12:15:27 | - | 22,220 |
03.10.24 12:14:18 | - | 22,220 |
03.10.24 12:14:04 | - | 22,220 |
03.10.24 12:13:24 | - | 22,220 |
03.10.24 12:12:21 | - | 22,220 |
03.10.24 12:11:18 | - | 22,220 |
03.10.24 12:11:13 | - | 22,226 |
03.10.24 12:09:57 | - | 22,230 |
03.10.24 12:09:49 | - | 22,235 |
03.10.24 12:09:27 | - | 22,230 |
03.10.24 12:09:20 | - | 22,235 |
03.10.24 12:08:02 | - | 22,230 |
03.10.24 12:07:37 | - | 22,230 |