WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:05 | - | 22,245 |
03.10.24 13:20:50 | - | 22,245 |
03.10.24 13:20:37 | - | 22,245 |
03.10.24 13:20:18 | - | 22,243 |
03.10.24 13:20:11 | - | 22,243 |
03.10.24 13:20:08 | - | 22,238 |
03.10.24 13:19:53 | - | 22,245 |
03.10.24 13:19:34 | - | 22,245 |
03.10.24 13:19:22 | - | 22,245 |
03.10.24 13:19:17 | - | 22,245 |
03.10.24 13:19:13 | - | 22,239 |
03.10.24 13:19:13 | - | 22,239 |
03.10.24 13:18:55 | - | 22,245 |
03.10.24 13:18:42 | - | 22,244 |
03.10.24 13:18:41 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:28 | - | 22,245 |
03.10.24 13:18:15 | - | 22,245 |
03.10.24 13:18:01 | - | 22,245 |
03.10.24 13:17:45 | - | 22,244 |
03.10.24 13:17:39 | - | 22,244 |
03.10.24 13:17:25 | - | 22,248 |
03.10.24 13:17:14 | - | 22,245 |
03.10.24 13:17:12 | - | 22,245 |
03.10.24 13:16:58 | - | 22,247 |
03.10.24 13:16:49 | - | 22,250 |
03.10.24 13:16:19 | - | 22,245 |
03.10.24 13:15:10 | - | 22,245 |
03.10.24 13:14:51 | - | 22,250 |
03.10.24 13:14:48 | - | 22,247 |
03.10.24 13:14:48 | - | 22,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:48 | - | 22,247 |
03.10.24 13:14:35 | - | 22,250 |
03.10.24 13:14:29 | - | 22,247 |
03.10.24 13:14:19 | - | 22,250 |
03.10.24 13:14:13 | - | 22,245 |
03.10.24 13:14:03 | - | 22,250 |
03.10.24 13:13:57 | - | 22,245 |
03.10.24 13:13:47 | - | 22,250 |
03.10.24 13:13:41 | - | 22,245 |
03.10.24 13:13:31 | - | 22,250 |
03.10.24 13:13:25 | - | 22,247 |
03.10.24 13:13:15 | - | 22,250 |
03.10.24 13:13:09 | - | 22,245 |
03.10.24 13:12:59 | - | 22,250 |
03.10.24 13:12:53 | - | 22,245 |