WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:24 | - | 22,250 |
03.10.24 13:41:15 | - | 22,260 |
03.10.24 13:41:10 | - | 22,260 |
03.10.24 13:41:05 | - | 22,255 |
03.10.24 13:40:59 | - | 22,260 |
03.10.24 13:40:54 | - | 22,260 |
03.10.24 13:40:46 | - | 22,251 |
03.10.24 13:40:29 | - | 22,254 |
03.10.24 13:40:13 | - | 22,260 |
03.10.24 13:40:08 | - | 22,260 |
03.10.24 13:39:57 | - | 22,258 |
03.10.24 13:39:48 | - | 22,258 |
03.10.24 13:39:33 | - | 22,260 |
03.10.24 13:39:30 | - | 22,260 |
03.10.24 13:39:22 | - | 22,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:17 | - | 22,260 |
03.10.24 13:39:11 | - | 22,258 |
03.10.24 13:39:05 | - | 22,258 |
03.10.24 13:39:04 | - | 22,241 |
03.10.24 13:38:46 | - | 22,260 |
03.10.24 13:38:31 | - | 22,258 |
03.10.24 13:38:06 | - | 22,258 |
03.10.24 13:37:50 | - | 22,250 |
03.10.24 13:36:03 | - | 22,250 |
03.10.24 13:35:45 | - | 22,246 |
03.10.24 13:35:28 | - | 22,248 |
03.10.24 13:35:26 | - | 22,246 |
03.10.24 13:35:26 | - | 22,246 |
03.10.24 13:35:26 | - | 22,246 |
03.10.24 13:35:26 | - | 22,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:26 | - | 22,246 |
03.10.24 13:35:14 | - | 22,248 |
03.10.24 13:35:04 | - | 22,248 |
03.10.24 13:34:47 | - | 22,250 |
03.10.24 13:34:22 | - | 22,250 |
03.10.24 13:34:20 | - | 22,238 |
03.10.24 13:34:06 | - | 22,250 |
03.10.24 13:33:37 | - | 22,250 |
03.10.24 13:33:28 | - | 22,259 |
03.10.24 13:33:19 | - | 22,250 |
03.10.24 13:32:57 | - | 22,255 |
03.10.24 13:32:57 | - | 22,255 |
03.10.24 13:32:57 | - | 22,255 |
03.10.24 13:32:57 | - | 22,255 |
03.10.24 13:32:57 | - | 22,255 |