WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:48 | - | 22,254 |
03.10.24 14:01:34 | - | 22,276 |
03.10.24 14:00:59 | - | 22,273 |
03.10.24 14:00:46 | - | 22,273 |
03.10.24 14:00:31 | - | 22,273 |
03.10.24 14:00:16 | - | 22,256 |
03.10.24 14:00:05 | - | 22,280 |
03.10.24 13:59:17 | - | 22,278 |
03.10.24 13:59:11 | - | 22,278 |
03.10.24 13:59:05 | - | 22,275 |
03.10.24 13:58:45 | - | 22,275 |
03.10.24 13:58:21 | - | 22,275 |
03.10.24 13:58:13 | - | 22,254 |
03.10.24 13:58:02 | - | 22,273 |
03.10.24 13:57:55 | - | 22,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:40 | - | 22,273 |
03.10.24 13:57:34 | - | 22,273 |
03.10.24 13:57:28 | - | 22,251 |
03.10.24 13:57:19 | - | 22,273 |
03.10.24 13:57:06 | - | 22,270 |
03.10.24 13:57:02 | - | 22,273 |
03.10.24 13:56:43 | - | 22,273 |
03.10.24 13:56:25 | - | 22,273 |
03.10.24 13:56:14 | - | 22,273 |
03.10.24 13:56:06 | - | 22,275 |
03.10.24 13:55:52 | - | 22,273 |
03.10.24 13:55:50 | - | 22,270 |
03.10.24 13:55:50 | - | 22,270 |
03.10.24 13:55:13 | - | 22,265 |
03.10.24 13:55:00 | - | 22,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:50 | - | 22,270 |
03.10.24 13:54:50 | - | 22,270 |
03.10.24 13:54:40 | - | 22,268 |
03.10.24 13:54:32 | - | 22,273 |
03.10.24 13:54:29 | - | 22,246 |
03.10.24 13:54:29 | - | 22,246 |
03.10.24 13:54:24 | - | 22,246 |
03.10.24 13:54:16 | - | 22,273 |
03.10.24 13:54:06 | - | 22,273 |
03.10.24 13:53:57 | - | 22,273 |
03.10.24 13:53:52 | - | 22,246 |
03.10.24 13:53:47 | - | 22,251 |
03.10.24 13:53:47 | - | 22,251 |
03.10.24 13:53:47 | - | 22,251 |
03.10.24 13:53:47 | - | 22,251 |