WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:24 | - | 22,279 |
30.09.24 21:42:24 | - | 22,279 |
30.09.24 21:40:29 | - | 22,273 |
30.09.24 21:39:00 | - | 22,267 |
30.09.24 21:38:31 | - | 22,261 |
30.09.24 21:38:06 | - | 22,255 |
30.09.24 21:37:55 | - | 22,250 |
30.09.24 21:31:00 | - | 22,256 |
30.09.24 21:29:13 | - | 22,263 |
30.09.24 21:27:19 | - | 22,257 |
30.09.24 21:26:18 | - | 22,251 |
30.09.24 21:26:11 | - | 22,245 |
30.09.24 21:22:55 | - | 22,251 |
30.09.24 21:19:01 | - | 22,257 |
30.09.24 21:18:36 | - | 22,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | - | 22,246 |
30.09.24 21:13:25 | - | 22,240 |
30.09.24 21:12:34 | - | 22,234 |
30.09.24 21:11:52 | - | 22,246 |
30.09.24 21:10:51 | - | 22,240 |
30.09.24 21:07:43 | - | 22,246 |
30.09.24 21:06:20 | - | 22,239 |
30.09.24 21:05:14 | - | 22,233 |
30.09.24 21:02:00 | - | 22,238 |
30.09.24 21:00:55 | - | 22,244 |
30.09.24 21:00:09 | - | 22,238 |
30.09.24 20:58:49 | - | 22,259 |
30.09.24 20:58:04 | - | 22,264 |
30.09.24 20:57:06 | - | 22,258 |
30.09.24 20:56:09 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:09 | - | 22,265 |
30.09.24 20:56:09 | - | 22,265 |
30.09.24 20:54:59 | - | 22,270 |
30.09.24 20:54:24 | - | 22,264 |
30.09.24 20:54:11 | - | 22,270 |
30.09.24 20:52:58 | - | 22,264 |
30.09.24 20:52:08 | - | 22,258 |
30.09.24 20:49:27 | - | 22,263 |
30.09.24 20:45:33 | - | 22,271 |
30.09.24 20:45:23 | - | 22,266 |
30.09.24 20:43:27 | - | 22,260 |
30.09.24 20:40:48 | - | 22,253 |
30.09.24 20:40:31 | - | 22,247 |
30.09.24 20:40:11 | - | 22,245 |
30.09.24 20:39:54 | - | 22,238 |