WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:37 | - | 22,257 |
30.09.24 20:09:03 | - | 22,263 |
30.09.24 20:07:43 | - | 22,257 |
30.09.24 20:07:23 | - | 22,263 |
30.09.24 20:06:39 | - | 22,257 |
30.09.24 20:06:20 | - | 22,264 |
30.09.24 20:05:42 | - | 22,258 |
30.09.24 20:05:29 | - | 22,256 |
30.09.24 20:03:04 | - | 22,250 |
30.09.24 20:01:37 | - | 22,245 |
30.09.24 20:01:15 | - | 22,251 |
30.09.24 19:59:23 | - | 22,253 |
30.09.24 19:56:43 | - | 22,247 |
30.09.24 19:55:25 | - | 22,241 |
30.09.24 19:55:06 | - | 22,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:45 | - | 22,237 |
30.09.24 19:49:49 | - | 22,231 |
30.09.24 19:48:11 | - | 22,237 |
30.09.24 19:47:24 | - | 22,231 |
30.09.24 19:46:05 | - | 22,237 |
30.09.24 19:44:26 | - | 22,243 |
30.09.24 19:43:47 | - | 22,235 |
30.09.24 19:36:50 | - | 22,242 |
30.09.24 19:31:18 | - | 22,236 |
30.09.24 19:28:13 | - | 22,241 |
30.09.24 19:25:11 | - | 22,247 |
30.09.24 19:22:16 | - | 22,241 |
30.09.24 19:22:03 | - | 22,235 |
30.09.24 19:21:29 | - | 22,241 |
30.09.24 19:19:34 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:08 | - | 22,230 |
30.09.24 19:11:44 | - | 22,224 |
30.09.24 19:10:27 | - | 22,231 |
30.09.24 19:09:00 | - | 22,237 |
30.09.24 19:08:08 | - | 22,243 |
30.09.24 19:08:08 | - | 22,243 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |