WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:02:16 | - | 22,248 |
30.09.24 19:01:11 | - | 22,260 |
30.09.24 19:01:11 | - | 22,260 |
30.09.24 18:55:24 | - | 22,266 |
30.09.24 18:53:11 | - | 22,272 |
30.09.24 18:50:36 | - | 22,265 |
30.09.24 18:42:45 | - | 22,260 |
30.09.24 18:33:11 | - | 22,265 |
30.09.24 18:25:11 | - | 22,272 |
30.09.24 18:23:40 | - | 22,278 |
30.09.24 18:23:08 | - | 22,285 |
30.09.24 18:23:00 | - | 22,279 |
30.09.24 18:19:21 | - | 22,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:03 | - | 22,270 |
30.09.24 18:17:22 | - | 22,264 |
30.09.24 18:15:59 | - | 22,270 |
30.09.24 18:14:49 | - | 22,265 |
30.09.24 18:12:01 | - | 22,258 |
30.09.24 18:11:01 | - | 22,264 |
30.09.24 18:10:42 | - | 22,258 |
30.09.24 18:09:23 | - | 22,252 |
30.09.24 18:08:06 | - | 22,258 |
30.09.24 18:06:58 | - | 22,252 |
30.09.24 18:06:14 | - | 22,246 |
30.09.24 18:03:57 | - | 22,252 |
30.09.24 18:01:59 | - | 22,246 |
30.09.24 18:00:29 | - | 22,240 |
30.09.24 17:58:34 | - | 22,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | - | 22,252 |
30.09.24 17:55:35 | - | 22,258 |
30.09.24 17:53:56 | - | 22,264 |
30.09.24 17:52:48 | - | 22,270 |
30.09.24 17:51:23 | - | 22,264 |
30.09.24 17:47:07 | - | 22,258 |
30.09.24 17:44:17 | - | 22,253 |
30.09.24 17:44:02 | - | 22,247 |
30.09.24 17:43:32 | - | 22,241 |
30.09.24 17:42:56 | - | 22,235 |
30.09.24 17:42:31 | - | 22,227 |
30.09.24 17:41:41 | - | 22,221 |
30.09.24 17:40:36 | - | 22,227 |
30.09.24 17:40:16 | - | 22,233 |
30.09.24 17:37:29 | - | 22,239 |