WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:11 | - | 22,485 |
01.10.24 09:04:19 | - | 22,485 |
01.10.24 09:04:12 | - | 22,485 |
01.10.24 08:55:47 | - | 22,357 |
01.10.24 08:54:21 | - | 22,362 |
01.10.24 08:47:50 | - | 22,363 |
01.10.24 08:36:58 | - | 22,358 |
01.10.24 08:32:57 | - | 22,353 |
01.10.24 08:24:49 | - | 22,352 |
01.10.24 08:22:03 | - | 22,353 |
01.10.24 08:19:25 | - | 22,348 |
01.10.24 08:18:40 | - | 22,348 |
01.10.24 08:16:55 | - | 22,343 |
01.10.24 08:16:16 | - | 22,339 |
01.10.24 08:13:22 | - | 22,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:43 | - | 22,337 |
01.10.24 08:05:10 | - | 22,341 |
30.09.24 22:00:01 | - | 22,435 |
30.09.24 21:58:10 | - | 22,365 |
30.09.24 21:57:52 | - | 22,371 |
30.09.24 21:57:39 | - | 22,365 |
30.09.24 21:57:09 | - | 22,359 |
30.09.24 21:56:38 | - | 22,365 |
30.09.24 21:55:05 | - | 22,359 |
30.09.24 21:54:41 | - | 22,347 |
30.09.24 21:54:14 | - | 22,340 |
30.09.24 21:53:47 | - | 22,334 |
30.09.24 21:52:23 | - | 22,340 |
30.09.24 21:52:03 | - | 22,335 |
30.09.24 21:51:58 | - | 22,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | - | 22,323 |
30.09.24 21:51:01 | - | 22,329 |
30.09.24 21:50:40 | - | 22,323 |
30.09.24 21:50:21 | - | 22,309 |
30.09.24 21:50:00 | - | 22,303 |
30.09.24 21:49:57 | - | 22,296 |
30.09.24 21:48:20 | - | 22,302 |
30.09.24 21:47:56 | - | 22,296 |
30.09.24 21:47:41 | - | 22,291 |
30.09.24 21:47:02 | - | 22,285 |
30.09.24 21:46:27 | - | 22,291 |
30.09.24 21:45:25 | - | 22,298 |
30.09.24 21:45:06 | - | 22,292 |
30.09.24 21:44:24 | - | 22,279 |
30.09.24 21:43:30 | - | 22,273 |