WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:25 | - | 22,486 |
01.10.24 09:39:28 | - | 22,480 |
01.10.24 09:38:50 | - | 22,480 |
01.10.24 09:38:06 | - | 22,470 |
01.10.24 09:37:17 | - | 22,470 |
01.10.24 09:36:38 | - | 22,475 |
01.10.24 09:35:58 | - | 22,480 |
01.10.24 09:35:13 | - | 22,470 |
01.10.24 09:34:39 | - | 22,475 |
01.10.24 09:33:59 | - | 22,480 |
01.10.24 09:33:56 | - | 22,480 |
01.10.24 09:32:17 | - | 22,470 |
01.10.24 09:31:41 | - | 22,490 |
01.10.24 09:31:02 | - | 22,490 |
01.10.24 09:30:03 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:26:46 | - | 22,470 |
01.10.24 09:23:28 | - | 22,450 |
01.10.24 09:22:53 | - | 22,450 |
01.10.24 09:22:18 | - | 22,450 |
01.10.24 09:21:12 | - | 22,450 |
01.10.24 09:21:06 | - | 22,445 |
01.10.24 09:16:51 | - | 22,450 |
01.10.24 09:16:48 | - | 22,450 |
01.10.24 09:16:48 | - | 22,450 |
01.10.24 09:16:48 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:02 | - | 22,440 |
01.10.24 09:15:28 | - | 22,450 |
01.10.24 09:15:28 | - | 22,450 |
01.10.24 09:14:24 | - | 22,450 |
01.10.24 09:13:49 | - | 22,450 |
01.10.24 09:13:06 | - | 22,470 |
01.10.24 09:12:57 | - | 22,470 |
01.10.24 09:12:12 | - | 22,470 |
01.10.24 09:10:30 | - | 22,470 |
01.10.24 09:10:01 | - | 22,485 |
01.10.24 09:09:20 | - | 22,485 |
01.10.24 09:08:40 | - | 22,480 |
01.10.24 09:07:53 | - | 22,485 |
01.10.24 09:07:29 | - | 22,461 |
01.10.24 09:06:36 | - | 22,485 |