WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:09:32 | 16 | 21,35 |
07.06.24 08:04:34 | 50 | 21,49 |
07.06.24 08:00:10 | 50 | 21,48 |
06.06.24 21:02:44 | 62 | 21,27 |
06.06.24 19:18:10 | 57 | 21,30 |
06.06.24 17:12:11 | 23 | 21,36 |
06.06.24 16:33:36 | 59 | 21,36 |
06.06.24 16:19:28 | 50 | 21,34 |
06.06.24 15:45:50 | 1 | 21,33 |
06.06.24 15:36:20 | 1 | 21,23 |
06.06.24 14:48:35 | 1 | 21,15 |
06.06.24 14:26:02 | 4 | 21,18 |
06.06.24 14:25:53 | 8 | 21,18 |
06.06.24 14:23:43 | 8 | 21,17 |
06.06.24 14:22:47 | 4 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:18:35 | 12 | 21,20 |
06.06.24 12:50:26 | 10 | 21,20 |
06.06.24 12:42:49 | 1,50 Tsd. | 21,20 |
06.06.24 12:28:22 | 100 | 21,19 |
06.06.24 12:21:40 | 100 | 21,19 |
06.06.24 10:59:08 | 90 | 21,18 |
06.06.24 10:43:04 | 50 | 21,24 |
06.06.24 10:34:06 | 228 | 21,24 |
06.06.24 10:06:31 | 50 | 21,24 |
06.06.24 09:45:05 | 95 | 21,22 |
06.06.24 09:30:20 | 1 | 21,17 |
06.06.24 09:22:05 | 3 | 21,24 |
06.06.24 09:13:36 | 60 | 21,23 |
06.06.24 08:02:04 | 25 | 21,08 |
05.06.24 20:35:57 | 25 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:18:25 | 20 | 21,21 |
05.06.24 19:57:49 | 165 | 21,04 |
05.06.24 19:57:44 | 165 | 21,04 |
05.06.24 19:50:58 | 95 | 21,22 |
05.06.24 19:40:21 | 7 | 21,23 |
05.06.24 18:40:31 | 203 | 21,18 |
05.06.24 18:40:26 | 500 | 21,18 |
05.06.24 18:34:45 | 225 | 21,18 |
05.06.24 18:34:25 | 500 | 21,17 |
05.06.24 18:30:38 | 75 | 21,17 |
05.06.24 17:22:00 | 66 | 21,04 |
05.06.24 17:20:30 | 1 | 21,09 |
05.06.24 17:19:42 | 1 | 21,05 |
05.06.24 17:17:57 | 125 | 21,04 |
05.06.24 17:08:55 | 37 | 21,01 |