WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:52 | 5 | 21,95 |
04.09.24 16:22:55 | 16 | 21,92 |
04.09.24 16:04:35 | 50 | 21,80 |
04.09.24 15:57:31 | 4 | 21,95 |
04.09.24 15:53:55 | 20 | 21,90 |
04.09.24 15:13:30 | 403 | 21,81 |
04.09.24 14:42:54 | 230 | 21,86 |
04.09.24 13:14:37 | 13 | 21,87 |
04.09.24 12:55:56 | 50 | 21,90 |
04.09.24 12:34:39 | 29 | 21,90 |
04.09.24 12:25:59 | 15 | 21,95 |
04.09.24 12:16:48 | 74 | 21,95 |
04.09.24 10:05:11 | 245 | 21,91 |
04.09.24 09:51:15 | 150 | 21,94 |
04.09.24 09:48:16 | 15 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:32 | 30 | 21,92 |
04.09.24 09:14:20 | 4 | 21,95 |
04.09.24 09:09:26 | 446 | 21,93 |
03.09.24 17:05:10 | 4 | 22,58 |
03.09.24 16:04:56 | 145 | 22,74 |
03.09.24 16:01:49 | 9 | 22,75 |
03.09.24 15:36:27 | 1 | 22,64 |
03.09.24 15:00:11 | 225 | 22,65 |
03.09.24 12:34:57 | 11 | 22,68 |
03.09.24 10:57:45 | 7 | 22,65 |
03.09.24 10:03:47 | 25 | 22,81 |
03.09.24 09:36:51 | 2 | 22,79 |
03.09.24 09:30:24 | 1 | 22,71 |
03.09.24 09:11:36 | 115 | 22,70 |
03.09.24 09:09:26 | 30 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:07:35 | 2 | 22,66 |
03.09.24 08:06:02 | 5 | 22,77 |
02.09.24 15:49:44 | 1 | 22,72 |
02.09.24 15:47:51 | 1 | 22,69 |
02.09.24 15:40:15 | 1 | 22,67 |
02.09.24 15:37:50 | 192 | 22,72 |
02.09.24 13:56:49 | 44 | 22,65 |
02.09.24 12:47:06 | 48 | 22,68 |
02.09.24 12:23:51 | 1 | 22,68 |
02.09.24 12:10:14 | 11 | 22,64 |
02.09.24 12:06:05 | 120 | 22,67 |
02.09.24 12:00:17 | 1 | 22,68 |
02.09.24 10:30:38 | 10 | 22,62 |
02.09.24 09:30:38 | 2 | 22,62 |
02.09.24 09:30:23 | 186 | 22,62 |