WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:06:07 | 12 | 20,79 |
04.06.24 13:39:45 | 10 | 20,79 |
04.06.24 12:37:05 | 374 | 20,76 |
04.06.24 12:27:46 | 5 | 20,76 |
04.06.24 11:56:43 | 42 | 20,74 |
04.06.24 11:38:49 | 114 | 20,72 |
04.06.24 11:36:11 | 4 | 20,74 |
04.06.24 11:24:42 | 20 | 20,74 |
04.06.24 10:59:00 | 500 | 20,75 |
04.06.24 10:35:01 | 100 | 20,75 |
04.06.24 09:58:51 | 5 | 20,83 |
04.06.24 09:57:26 | 600 | 20,83 |
04.06.24 09:50:36 | 47 | 20,84 |
04.06.24 09:37:59 | 22 | 20,78 |
04.06.24 09:36:37 | 8 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:30:25 | 1 | 20,75 |
04.06.24 09:22:07 | 4 | 20,77 |
04.06.24 08:13:28 | 1 | 20,92 |
04.06.24 08:09:37 | 48 | 20,92 |
03.06.24 21:13:47 | 50 | 20,68 |
03.06.24 19:51:17 | 4 | 20,86 |
03.06.24 19:42:20 | 15 | 20,86 |
03.06.24 19:34:22 | 80 | 20,68 |
03.06.24 19:32:58 | 1 | 20,85 |
03.06.24 19:21:58 | 3 | 20,79 |
03.06.24 19:12:26 | 100 | 20,57 |
03.06.24 19:12:25 | 15 | 20,57 |
03.06.24 17:56:05 | 50 | 20,90 |
03.06.24 17:49:42 | 11 | 20,74 |
03.06.24 17:13:32 | 24 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:11:17 | 4 | 20,87 |
03.06.24 17:05:01 | 8 | 20,86 |
03.06.24 17:01:02 | 55 | 20,90 |
03.06.24 16:51:35 | 285 | 20,88 |
03.06.24 16:49:01 | 48 | 20,92 |
03.06.24 16:27:51 | 40 | 20,98 |
03.06.24 16:25:32 | 62 | 20,98 |
03.06.24 16:24:24 | 50 | 20,98 |
03.06.24 16:05:59 | 1 | 20,98 |
03.06.24 15:47:52 | 65 | 21,04 |
03.06.24 15:42:22 | 3 | 21,11 |
03.06.24 15:39:24 | 300 | 21,05 |
03.06.24 15:37:45 | 243 | 21,11 |
03.06.24 15:33:36 | 11 | 21,15 |
03.06.24 15:19:57 | 10 | 21,19 |