WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:42:20 | 15 | 20,86 |
03.06.24 19:34:22 | 80 | 20,68 |
03.06.24 19:32:58 | 1 | 20,85 |
03.06.24 19:21:58 | 3 | 20,79 |
03.06.24 19:12:26 | 100 | 20,57 |
03.06.24 19:12:25 | 15 | 20,57 |
03.06.24 17:56:05 | 50 | 20,90 |
03.06.24 17:49:42 | 11 | 20,74 |
03.06.24 17:13:32 | 24 | 20,87 |
03.06.24 17:11:17 | 4 | 20,87 |
03.06.24 17:05:01 | 8 | 20,86 |
03.06.24 17:01:02 | 55 | 20,90 |
03.06.24 16:51:35 | 285 | 20,88 |
03.06.24 16:49:01 | 48 | 20,92 |
03.06.24 16:27:51 | 40 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:25:32 | 62 | 20,98 |
03.06.24 16:24:24 | 50 | 20,98 |
03.06.24 16:05:59 | 1 | 20,98 |
03.06.24 15:47:52 | 65 | 21,04 |
03.06.24 15:42:22 | 3 | 21,11 |
03.06.24 15:39:24 | 300 | 21,05 |
03.06.24 15:37:45 | 243 | 21,11 |
03.06.24 15:33:36 | 11 | 21,15 |
03.06.24 15:19:57 | 10 | 21,19 |
03.06.24 15:17:49 | 200 | 21,17 |
03.06.24 15:16:11 | 100 | 21,19 |
03.06.24 14:59:18 | 1 | 21,18 |
03.06.24 14:34:08 | 2 | 21,18 |
03.06.24 14:13:12 | 3 | 21,20 |
03.06.24 14:02:06 | 11 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:26:47 | 3 | 21,17 |
03.06.24 12:55:41 | 60 | 21,18 |
03.06.24 12:23:55 | 20 | 21,19 |
03.06.24 12:05:54 | 201 | 21,18 |
03.06.24 12:00:10 | 1 | 21,16 |
03.06.24 11:58:49 | 9 | 21,18 |
03.06.24 11:52:43 | 4 | 21,17 |
03.06.24 11:51:47 | 190 | 21,15 |
03.06.24 11:48:13 | 12 | 21,15 |
03.06.24 11:46:32 | 15 | 21,17 |
03.06.24 11:22:32 | 200 | 21,17 |
03.06.24 11:05:12 | 41 | 21,18 |
03.06.24 11:03:15 | 16 | 21,17 |
03.06.24 10:50:47 | 445 | 21,18 |
03.06.24 10:46:39 | 200 | 21,17 |