WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:12:12 | 38 | 20,91 |
05.06.24 15:55:25 | 47 | 20,91 |
05.06.24 15:39:05 | 120 | 20,95 |
05.06.24 14:46:38 | 50 | 21,01 |
05.06.24 14:36:07 | 5 | 21,01 |
05.06.24 14:00:59 | 20 | 21,02 |
05.06.24 14:00:18 | 12 | 21,02 |
05.06.24 13:43:14 | 244 | 21,00 |
05.06.24 13:28:13 | 50 | 20,99 |
05.06.24 12:27:32 | 125 | 20,91 |
05.06.24 12:12:56 | 50 | 20,90 |
05.06.24 12:08:43 | 341 | 20,91 |
05.06.24 11:56:11 | 84 | 20,89 |
05.06.24 11:27:24 | 4 | 20,90 |
05.06.24 11:24:17 | 350 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:07:25 | 23 | 20,89 |
05.06.24 11:02:04 | 193 | 20,87 |
05.06.24 10:41:39 | 983 | 20,86 |
05.06.24 10:31:33 | 250 | 20,88 |
05.06.24 10:30:57 | 1 | 20,89 |
05.06.24 10:23:05 | 35 | 20,86 |
05.06.24 10:18:11 | 20 | 20,88 |
05.06.24 09:43:30 | 500 | 20,86 |
05.06.24 09:33:02 | 71 | 20,88 |
05.06.24 09:29:34 | 500 | 20,88 |
05.06.24 09:08:37 | 19 | 20,85 |
05.06.24 09:07:38 | 7 | 20,90 |
05.06.24 08:44:12 | 45 | 20,99 |
05.06.24 08:43:11 | 50 | 21,00 |
05.06.24 08:29:51 | 66 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:42:18 | 3 | 20,91 |
04.06.24 21:19:45 | 22 | 20,90 |
04.06.24 20:47:51 | 18 | 20,99 |
04.06.24 17:40:30 | 800 | 20,70 |
04.06.24 17:40:06 | 600 | 20,70 |
04.06.24 17:40:02 | 600 | 20,70 |
04.06.24 17:31:40 | 180 | 20,70 |
04.06.24 17:10:06 | 14 | 20,81 |
04.06.24 16:56:33 | 72 | 20,85 |
04.06.24 16:40:38 | 161 | 20,90 |
04.06.24 15:59:31 | 20 | 20,87 |
04.06.24 15:35:48 | 18 | 20,85 |
04.06.24 15:21:38 | 5 | 20,83 |
04.06.24 14:42:12 | 13 | 20,80 |
04.06.24 14:32:45 | 10 | 20,82 |