VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:52:47 | 25 | 41,815 |
14.06.24 09:51:05 | 111 | 41,785 |
14.06.24 09:45:28 | 2,15 Tsd. | 41,850 |
14.06.24 09:45:22 | 5,05 Tsd. | 41,845 |
14.06.24 09:27:34 | 143 | 41,750 |
14.06.24 09:27:34 | 57 | 41,755 |
14.06.24 09:01:05 | 143 | 42,035 |
14.06.24 09:01:05 | 57 | 41,915 |
14.06.24 09:00:08 | 27 | 41,870 |
14.06.24 09:00:08 | 100 | 41,870 |
14.06.24 09:00:08 | 1 | 41,870 |
14.06.24 09:00:08 | 16 | 41,870 |
14.06.24 09:00:08 | 60 | 41,870 |
14.06.24 09:00:08 | 12 | 41,870 |
14.06.24 09:00:08 | 9 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:08 | 6 | 41,870 |
14.06.24 09:00:08 | 1 | 41,870 |
14.06.24 09:00:08 | 40 | 41,870 |
14.06.24 09:00:08 | 14 | 41,870 |
14.06.24 09:00:08 | 11 | 41,870 |
14.06.24 09:00:08 | 2 | 41,870 |
13.06.24 17:36:14 | 250 | 41,620 |
13.06.24 17:21:55 | 60 | 41,545 |
13.06.24 17:19:49 | 400 | 41,560 |
13.06.24 17:12:29 | 200 | 41,640 |
13.06.24 17:09:06 | 426 | 41,555 |
13.06.24 16:51:02 | 30 | 41,565 |
13.06.24 16:42:54 | 1 | 41,705 |
13.06.24 16:30:20 | 239 | 41,600 |
13.06.24 16:29:31 | 200 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:28:22 | 150 | 41,415 |
13.06.24 16:28:22 | 2 | 41,440 |
13.06.24 16:19:24 | 50 | 41,520 |
13.06.24 16:14:04 | 2 | 41,605 |
13.06.24 16:13:40 | 111 | 41,580 |
13.06.24 16:03:14 | 2 | 41,830 |
13.06.24 16:00:40 | 250 | 41,762 |
13.06.24 15:54:08 | 2 | 41,720 |
13.06.24 15:48:30 | 2,20 Tsd. | 41,870 |
13.06.24 15:46:08 | 2 | 41,850 |
13.06.24 15:45:05 | 63 | 41,755 |
13.06.24 15:43:51 | 2,20 Tsd. | 41,825 |
13.06.24 15:42:07 | 2 | 41,905 |
13.06.24 15:42:07 | 2,20 Tsd. | 41,895 |
13.06.24 15:37:25 | 57 | 41,850 |