VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:00:24 | 57 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
17.06.24 09:00:24 | 58 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
17.06.24 09:00:24 | 13 | 41,860 |
17.06.24 09:00:24 | 31 | 41,860 |
17.06.24 09:00:24 | 8 | 41,860 |
17.06.24 09:00:24 | 2 | 41,860 |
14.06.24 17:15:39 | 83 | 41,305 |
14.06.24 17:14:02 | 2 | 41,325 |
14.06.24 17:10:26 | 108 | 41,310 |
14.06.24 16:47:26 | 2 | 41,400 |
14.06.24 16:38:10 | 338 | 41,305 |
14.06.24 16:38:10 | 84 | 41,305 |
14.06.24 16:27:11 | 40 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:51:36 | 2 | 41,500 |
14.06.24 15:51:32 | 15 | 41,500 |
14.06.24 15:30:30 | 2 | 41,340 |
14.06.24 15:21:39 | 2 | 41,305 |
14.06.24 15:21:39 | 2 | 41,305 |
14.06.24 15:20:38 | 374 | 41,225 |
14.06.24 15:20:38 | 126 | 41,225 |
14.06.24 15:03:35 | 2 | 41,355 |
14.06.24 14:53:24 | 721 | 41,380 |
14.06.24 14:53:24 | 58 | 41,375 |
14.06.24 14:22:45 | 75 | 41,343 |
14.06.24 14:06:11 | 50 | 41,325 |
14.06.24 13:24:20 | 2 | 41,300 |
14.06.24 13:11:24 | 60 | 41,360 |
14.06.24 13:05:39 | 100 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:02:00 | 135 | 41,360 |
14.06.24 13:00:43 | 2 | 41,395 |
14.06.24 11:51:23 | 2 | 41,515 |
14.06.24 11:49:33 | 120 | 41,510 |
14.06.24 11:38:48 | 170 | 41,550 |
14.06.24 11:38:06 | 2 | 41,585 |
14.06.24 11:01:27 | 335 | 41,585 |
14.06.24 11:01:11 | 746 | 41,595 |
14.06.24 10:45:46 | 1,26 Tsd. | 41,625 |
14.06.24 10:45:46 | 1,40 Tsd. | 41,625 |
14.06.24 10:44:46 | 57 | 41,630 |
14.06.24 10:41:03 | 8 | 41,730 |
14.06.24 10:40:20 | 150 | 41,705 |
14.06.24 10:32:38 | 2 | 41,675 |
14.06.24 10:21:56 | 7 | 41,700 |