VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:36:43 | 2 | 41,875 |
13.06.24 15:12:54 | 25 | 42,035 |
13.06.24 15:10:12 | 23 | 41,840 |
13.06.24 14:59:23 | 100 | 41,975 |
13.06.24 14:50:56 | 1,40 Tsd. | 41,840 |
13.06.24 14:50:56 | 57 | 41,840 |
13.06.24 14:49:12 | 57 | 41,830 |
13.06.24 14:46:25 | 100 | 41,830 |
13.06.24 14:46:21 | 1,40 Tsd. | 41,835 |
13.06.24 14:38:47 | 2 | 41,960 |
13.06.24 14:01:19 | 50 | 41,930 |
13.06.24 13:21:08 | 335 | 41,900 |
13.06.24 13:21:08 | 90 | 41,900 |
13.06.24 13:15:56 | 1,40 Tsd. | 41,910 |
13.06.24 13:08:36 | 382 | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:08:36 | 525 | 41,905 |
13.06.24 13:08:36 | 668 | 41,905 |
13.06.24 13:08:36 | 953 | 41,905 |
13.06.24 13:07:31 | 1,01 Tsd. | 41,900 |
13.06.24 13:07:31 | 442 | 41,900 |
13.06.24 12:29:36 | 2 | 41,825 |
13.06.24 12:13:29 | 10 | 41,865 |
13.06.24 11:57:39 | 2 | 41,795 |
13.06.24 11:35:14 | 50 | 41,905 |
13.06.24 11:30:53 | 69 | 41,905 |
13.06.24 11:28:35 | 1,40 Tsd. | 41,910 |
13.06.24 11:25:59 | 1,40 Tsd. | 41,910 |
13.06.24 11:24:50 | 2 | 41,930 |
13.06.24 11:21:58 | 505 | 41,940 |
13.06.24 11:21:58 | 58 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:20:00 | 2 | 41,950 |
13.06.24 10:46:38 | 1,40 Tsd. | 41,940 |
13.06.24 10:38:48 | 240 | 42,005 |
13.06.24 10:28:06 | 80 | 42,010 |
13.06.24 10:10:57 | 453 | 42,030 |
13.06.24 10:10:57 | 723 | 42,030 |
13.06.24 10:04:47 | 25 | 42,050 |
13.06.24 10:00:55 | 1,40 Tsd. | 42,040 |
13.06.24 10:00:55 | 5,05 Tsd. | 42,035 |
13.06.24 10:00:00 | 313 | 42,005 |
13.06.24 10:00:00 | 1,11 Tsd. | 42,005 |
13.06.24 10:00:00 | 625 | 42,005 |
13.06.24 10:00:00 | 499 | 42,005 |
13.06.24 10:00:00 | 247 | 42,005 |
13.06.24 10:00:00 | 1,64 Tsd. | 42,005 |