VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:00:00 | 1,45 Tsd. | 42,115 |
13.06.24 10:00:00 | 1,78 Tsd. | 42,115 |
13.06.24 09:43:55 | 46 | 42,135 |
13.06.24 09:34:18 | 368 | 42,168 |
13.06.24 09:25:12 | 300 | 42,245 |
13.06.24 09:11:23 | 1,40 Tsd. | 42,040 |
13.06.24 09:03:14 | 20 | 42,000 |
13.06.24 09:01:17 | 38 | 42,000 |
13.06.24 09:01:17 | 19 | 42,000 |
13.06.24 09:01:17 | 2 | 42,000 |
13.06.24 09:01:17 | 160 | 42,000 |
13.06.24 09:01:17 | 19 | 42,000 |
13.06.24 09:01:17 | 10 | 42,000 |
13.06.24 09:01:17 | 11 | 42,000 |
13.06.24 09:01:17 | 3 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:34:19 | 1 | 40,835 |
12.06.24 15:34:07 | 24 | 40,805 |
12.06.24 14:54:49 | 100 | 40,735 |
12.06.24 14:06:23 | 75 | 40,390 |
12.06.24 13:10:30 | 2 | 40,365 |
12.06.24 12:49:37 | 10 | 40,390 |
12.06.24 12:42:22 | 51 | 40,425 |
12.06.24 12:21:30 | 11 | 40,420 |
12.06.24 11:47:23 | 2 | 40,435 |
12.06.24 10:54:12 | 1,80 Tsd. | 40,355 |
12.06.24 10:40:16 | 1,81 Tsd. | 40,335 |
12.06.24 10:36:58 | 1,84 Tsd. | 40,335 |
12.06.24 10:35:29 | 4 | 40,340 |
12.06.24 10:35:29 | 2 | 40,340 |
12.06.24 10:35:29 | 2,09 Tsd. | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:53:22 | 1,47 Tsd. | 40,355 |
12.06.24 09:53:22 | 327 | 40,355 |
12.06.24 09:46:38 | 25 | 40,385 |
12.06.24 09:44:20 | 248 | 40,370 |
12.06.24 09:01:00 | 29 | 40,420 |
11.06.24 17:35:57 | 113 | 40,000 |
11.06.24 17:35:57 | 166 | 40,000 |
11.06.24 16:16:32 | 2 | 39,900 |
11.06.24 16:06:08 | 2 | 39,840 |
11.06.24 16:06:08 | 2 | 39,840 |
11.06.24 16:06:01 | 117 | 39,840 |
11.06.24 15:47:13 | 2 | 39,895 |
11.06.24 15:43:01 | 2 | 40,000 |
11.06.24 15:43:01 | 4 | 40,000 |
11.06.24 15:42:57 | 2,23 Tsd. | 39,990 |