VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:42:52 | 2,23 Tsd. | 40,000 |
11.06.24 15:17:11 | 2 | 40,135 |
11.06.24 14:53:59 | 83 | 40,110 |
11.06.24 14:48:56 | 820 | 40,125 |
11.06.24 14:47:25 | 177 | 40,000 |
11.06.24 14:35:24 | 2 | 40,000 |
11.06.24 14:35:24 | 3 | 40,000 |
11.06.24 14:35:23 | 100 | 40,000 |
11.06.24 14:14:59 | 2 | 40,100 |
11.06.24 13:42:13 | 451 | 40,105 |
11.06.24 13:42:13 | 451 | 40,105 |
11.06.24 13:39:25 | 120 | 40,085 |
11.06.24 13:19:41 | 2 | 40,065 |
11.06.24 12:25:33 | 1,20 Tsd. | 40,035 |
11.06.24 12:05:59 | 2 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:05:59 | 30 | 40,000 |
11.06.24 11:26:18 | 2 | 40,100 |
11.06.24 11:14:44 | 630 | 40,115 |
11.06.24 11:08:40 | 250 | 40,035 |
11.06.24 10:40:24 | 10 | 40,170 |
11.06.24 10:30:58 | 1,84 Tsd. | 40,115 |
11.06.24 10:26:29 | 2,23 Tsd. | 40,130 |
11.06.24 09:53:24 | 300 | 40,290 |
11.06.24 09:42:26 | 15 | 40,250 |
11.06.24 09:00:18 | 210 | 40,240 |
11.06.24 09:00:18 | 302 | 40,240 |
11.06.24 09:00:18 | 69 | 40,240 |
11.06.24 09:00:18 | 69 | 40,240 |
10.06.24 17:17:07 | 2 | 40,175 |
10.06.24 17:17:07 | 11 | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:16:30 | 300 | 40,190 |
10.06.24 17:16:25 | 5 | 40,165 |
10.06.24 16:38:48 | 650 | 39,980 |
10.06.24 15:54:26 | 2 | 39,475 |
10.06.24 15:14:42 | 50 | 39,500 |
10.06.24 13:15:02 | 2 | 39,635 |
10.06.24 12:32:16 | 37 | 39,540 |
10.06.24 12:32:08 | 150 | 39,540 |
10.06.24 12:32:08 | 2 | 39,540 |
10.06.24 12:31:46 | 200 | 39,540 |
10.06.24 12:31:38 | 100 | 39,540 |
10.06.24 12:30:54 | 225 | 39,540 |
10.06.24 12:30:53 | 225 | 39,540 |
10.06.24 12:30:53 | 225 | 39,540 |
10.06.24 12:30:27 | 225 | 39,540 |