Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:26:04 | - | 37,345 |
23.01.25 16:25:58 | - | 37,345 |
23.01.25 16:25:40 | - | 37,345 |
23.01.25 16:25:38 | - | 37,347 |
23.01.25 16:25:28 | - | 37,344 |
23.01.25 16:25:27 | - | 37,357 |
23.01.25 16:25:26 | - | 37,357 |
23.01.25 16:25:26 | - | 37,353 |
23.01.25 16:25:19 | - | 37,344 |
23.01.25 16:25:14 | - | 37,340 |
23.01.25 16:25:14 | - | 37,340 |
23.01.25 16:25:11 | - | 37,339 |
23.01.25 16:24:57 | - | 37,349 |
23.01.25 16:24:54 | - | 37,349 |
23.01.25 16:24:47 | - | 37,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:24:45 | - | 37,349 |
23.01.25 16:23:40 | - | 37,349 |
23.01.25 16:23:39 | - | 37,357 |
23.01.25 16:23:36 | - | 37,350 |
23.01.25 16:23:35 | - | 37,364 |
23.01.25 16:23:15 | - | 37,349 |
23.01.25 16:23:14 | - | 37,345 |
23.01.25 16:23:13 | - | 37,344 |
23.01.25 16:23:11 | - | 37,344 |
23.01.25 16:23:03 | - | 37,339 |
23.01.25 16:22:59 | - | 37,339 |
23.01.25 16:22:44 | - | 37,329 |
23.01.25 16:22:14 | - | 37,330 |
23.01.25 16:22:13 | - | 37,330 |
23.01.25 16:21:32 | - | 37,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:21:32 | - | 37,337 |
23.01.25 16:21:31 | - | 37,332 |
23.01.25 16:21:31 | - | 37,328 |
23.01.25 16:21:30 | - | 37,344 |
23.01.25 16:21:29 | - | 37,328 |
23.01.25 16:21:26 | - | 37,333 |
23.01.25 16:21:12 | - | 37,329 |
23.01.25 16:21:06 | - | 37,329 |
23.01.25 16:21:05 | - | 37,337 |
23.01.25 16:21:03 | - | 37,339 |
23.01.25 16:19:09 | - | 37,335 |
23.01.25 16:19:07 | - | 37,349 |
23.01.25 16:17:59 | - | 37,338 |
23.01.25 16:17:57 | - | 37,334 |
23.01.25 16:17:53 | - | 37,334 |