Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:41:57 | - | 35,952 |
16.05.25 12:41:55 | - | 35,960 |
16.05.25 12:41:54 | - | 35,955 |
16.05.25 12:41:54 | - | 35,959 |
16.05.25 12:41:51 | - | 35,955 |
16.05.25 12:41:49 | - | 35,960 |
16.05.25 12:41:48 | - | 35,949 |
16.05.25 12:41:46 | - | 35,945 |
16.05.25 12:41:44 | - | 35,950 |
16.05.25 12:41:44 | - | 35,940 |
16.05.25 12:41:43 | - | 35,955 |
16.05.25 12:41:41 | - | 35,952 |
16.05.25 12:41:39 | - | 35,960 |
16.05.25 12:41:31 | - | 35,952 |
16.05.25 12:41:29 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:41:28 | - | 35,952 |
16.05.25 12:41:26 | - | 35,948 |
16.05.25 12:41:24 | - | 35,955 |
16.05.25 12:41:23 | - | 35,944 |
16.05.25 12:41:23 | - | 35,940 |
16.05.25 12:41:22 | - | 35,952 |
16.05.25 12:41:20 | - | 35,948 |
16.05.25 12:41:19 | - | 35,958 |
16.05.25 12:41:18 | - | 35,955 |
16.05.25 12:41:16 | - | 35,951 |
16.05.25 12:41:13 | - | 35,955 |
16.05.25 12:41:12 | - | 35,949 |
16.05.25 12:41:10 | - | 35,945 |
16.05.25 12:41:08 | - | 35,950 |
16.05.25 12:41:07 | - | 35,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:41:07 | - | 35,947 |
16.05.25 12:41:06 | - | 35,946 |
16.05.25 12:41:05 | - | 35,945 |
16.05.25 12:41:03 | - | 35,950 |
16.05.25 12:41:03 | - | 35,940 |
16.05.25 12:41:03 | - | 35,955 |
16.05.25 12:41:01 | - | 35,952 |
16.05.25 12:40:58 | - | 35,960 |
16.05.25 12:40:57 | - | 35,955 |
16.05.25 12:40:56 | - | 35,952 |
16.05.25 12:40:53 | - | 35,960 |
16.05.25 12:40:53 | - | 35,941 |
16.05.25 12:40:52 | - | 35,953 |
16.05.25 12:40:50 | - | 35,949 |
16.05.25 12:40:48 | - | 35,955 |