Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:45 | 0 | 35,60 |
08:46:13 | 0 | 35,45 |
29.05.25 19:57:51 | 0 | 35,43 |
29.05.25 19:47:11 | 0 | 35,46 |
29.05.25 18:46:07 | 0 | 35,47 |
29.05.25 17:25:25 | 0 | 35,58 |
29.05.25 16:16:50 | 0 | 35,56 |
29.05.25 15:16:26 | 0 | 35,74 |
29.05.25 14:16:14 | 0 | 35,82 |
29.05.25 13:16:27 | 0 | 35,90 |
29.05.25 12:16:45 | 0 | 35,90 |
29.05.25 11:17:18 | 0 | 35,99 |
29.05.25 10:17:16 | 0 | 36,03 |
29.05.25 09:16:15 | 0 | 35,96 |
29.05.25 08:47:17 | 0 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:46:09 | 0 | 35,61 |
28.05.25 18:46:21 | 0 | 35,63 |
28.05.25 17:25:20 | 0 | 35,66 |
28.05.25 16:16:55 | 0 | 35,64 |
28.05.25 15:17:26 | 0 | 35,72 |
28.05.25 14:16:26 | 0 | 35,72 |
28.05.25 13:16:40 | 0 | 35,69 |
28.05.25 12:16:24 | 0 | 35,62 |
28.05.25 11:16:29 | 0 | 35,60 |
28.05.25 10:17:22 | 0 | 35,67 |
28.05.25 09:17:11 | 0 | 35,68 |
28.05.25 08:46:25 | 0 | 35,66 |
27.05.25 19:46:53 | 0 | 35,67 |
27.05.25 18:46:05 | 0 | 35,67 |
27.05.25 17:25:54 | 0 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:16:30 | 0 | 35,54 |
27.05.25 15:16:56 | 0 | 35,53 |
27.05.25 14:51:17 | 30 | 35,51 |
27.05.25 14:17:18 | 0 | 35,58 |
27.05.25 13:16:44 | 0 | 35,59 |
27.05.25 12:16:29 | 0 | 35,61 |
27.05.25 11:17:31 | 0 | 35,62 |
27.05.25 10:16:58 | 0 | 35,60 |
27.05.25 09:16:31 | 0 | 35,47 |
27.05.25 08:46:45 | 0 | 35,38 |
26.05.25 19:47:17 | 0 | 35,41 |
26.05.25 18:46:44 | 0 | 35,39 |
26.05.25 17:25:49 | 0 | 35,42 |
26.05.25 16:16:54 | 0 | 35,46 |
26.05.25 15:16:44 | 0 | 35,45 |