Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 0 | 36,49 |
15:16:23 | 0 | 36,52 |
14:16:14 | 0 | 36,64 |
13:17:02 | 0 | 36,59 |
12:16:41 | 0 | 36,61 |
11:17:18 | 0 | 36,64 |
10:16:37 | 0 | 36,61 |
09:16:17 | 0 | 36,63 |
08:47:14 | 0 | 36,60 |
20.12.24 19:46:22 | 0 | 36,48 |
20.12.24 18:46:08 | 0 | 36,60 |
20.12.24 17:25:22 | 0 | 36,60 |
20.12.24 16:16:43 | 0 | 36,32 |
20.12.24 15:16:36 | 0 | 36,16 |
20.12.24 14:16:51 | 0 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:30 | 0 | 36,06 |
20.12.24 12:16:36 | 0 | 36,15 |
20.12.24 11:17:00 | 0 | 36,12 |
20.12.24 10:16:24 | 0 | 36,17 |
20.12.24 09:16:10 | 0 | 36,31 |
20.12.24 08:46:34 | 0 | 36,22 |
19.12.24 19:46:19 | 0 | 36,52 |
19.12.24 18:46:09 | 0 | 36,41 |
19.12.24 17:25:27 | 0 | 36,58 |
19.12.24 16:16:43 | 0 | 36,52 |
19.12.24 15:17:09 | 0 | 36,58 |
19.12.24 14:17:03 | 0 | 36,62 |
19.12.24 13:17:00 | 0 | 36,54 |
19.12.24 12:16:50 | 0 | 36,49 |
19.12.24 11:16:49 | 0 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:17:03 | 0 | 36,50 |
19.12.24 09:16:31 | 0 | 36,51 |
19.12.24 08:46:37 | 0 | 36,33 |
18.12.24 19:46:38 | 0 | 36,96 |
18.12.24 18:46:44 | 0 | 36,98 |
18.12.24 17:25:48 | 0 | 37,01 |
18.12.24 16:16:54 | 0 | 37,01 |
18.12.24 15:17:23 | 0 | 36,97 |
18.12.24 14:16:49 | 0 | 37,05 |
18.12.24 13:16:12 | 0 | 37,06 |
18.12.24 12:17:02 | 0 | 37,06 |
18.12.24 11:16:14 | 0 | 37,03 |
18.12.24 10:16:24 | 0 | 37,01 |
18.12.24 09:16:47 | 0 | 36,97 |
18.12.24 08:47:05 | 0 | 36,93 |